Faith Tribe Historical Data

FTRB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00682
+2.62%
$ 40.89 million $ 645,722
Jan 12, 5 PM $ 0.00664
-2.54%
$ 39.85 million $ 642,110
Jan 12, 4 PM $ 0.00682
-0.16%
$ 40.89 million $ 644,373
Jan 12, 3 PM $ 0.00683
+0.00%
$ 40.95 million $ 648,175
Jan 12, 2 PM $ 0.00683
+0.15%
$ 40.95 million $ 643,324
Jan 12, 1 PM $ 0.00682
-0.93%
$ 40.89 million $ 643,422
Jan 12, 12 PM $ 0.00688
-0.58%
$ 41.27 million $ 648,180
Jan 12, 11 AM $ 0.00692
+0.77%
$ 41.52 million $ 652,509
Jan 12, 10 AM $ 0.00687
-0.46%
$ 41.2 million $ 650,126
Jan 12, 9 AM $ 0.0069
+0.16%
$ 41.4 million $ 657,557
Jan 12, 8 AM $ 0.00689
+1.00%
$ 41.36 million $ 662,895
Jan 12, 7 AM $ 0.00683
-0.17%
$ 40.95 million $ 506,390
Jan 12, 6 AM $ 0.00684
+0.18%
$ 41.02 million $ 662,115
Jan 12, 5 AM $ 0.00683
+0.10%
$ 40.95 million $ 661,518
Jan 12, 4 AM $ 0.00682
+1.39%
$ 40.9 million $ 660,821
Jan 12, 3 AM $ 0.00673
-0.53%
$ 40.34 million $ 654,313
Jan 12, 2 AM $ 0.00676
+0.19%
$ 40.56 million $ 658,411
Jan 12, 1 AM $ 0.00675
+0.14%
$ 40.48 million $ 663,988
Jan 12, 12 AM $ 0.00674
-0.02%
$ 40.43 million $ 666,491
Jan 11, 11 PM $ 0.00674
+0.16%
$ 40.43 million $ 667,450
Jan 11, 10 PM $ 0.00673
+0.05%
$ 40.37 million $ 665,250
Jan 11, 9 PM $ 0.00673
+0.18%
$ 40.36 million $ 665,056
Jan 11, 8 PM $ 0.00671
-0.19%
$ 40.28 million $ 511,562
Jan 11, 7 PM $ 0.00673
+0.34%
$ 40.35 million $ 663,701
Jan 11, 6 PM $ 0.0067
+0.03%
$ 40.21 million $ 662,984
Jan 11, 5 PM $ 0.0067
+0.33%
$ 40.19 million $ 661,240
Jan 11, 4 PM $ 0.00668
+0.37%
$ 40.07 million $ 506,516
Jan 11, 3 PM $ 0.00666
+0.76%
$ 39.92 million $ 657,678
Jan 11, 2 PM $ 0.0066
+0.07%
$ 39.62 million $ 651,142
Jan 11, 1 PM $ 0.0066
-0.08%
$ 39.58 million $ 647,540
Jan 11, 12 PM $ 0.0066
-0.31%
$ 39.61 million $ 647,614
Jan 11, 11 AM $ 0.00663
+0.40%
$ 39.75 million $ 649,812
Jan 11, 10 AM $ 0.0066
-0.28%
$ 39.59 million $ 650,927
Jan 11, 9 AM $ 0.00662
+2.81%
$ 39.69 million $ 652,301
Jan 11, 8 AM $ 0.00644
+3.85%
$ 38.6 million $ 649,543
Jan 11, 7 AM $ 0.0062
+0.32%
$ 37.17 million $ 614,982
Jan 11, 6 AM $ 0.00618
-0.16%
$ 37.06 million $ 611,788
Jan 11, 5 AM $ 0.00619
+0.19%
$ 37.12 million $ 611,705
Jan 11, 4 AM $ 0.00618
+0.15%
$ 37.05 million $ 610,288
Jan 11, 3 AM $ 0.00617
-0.53%
$ 36.99 million $ 605,957
Jan 11, 2 AM $ 0.0062
-0.14%
$ 37.2 million $ 606,445
Jan 11, 1 AM $ 0.00621
+0.26%
$ 37.25 million $ 337,396
Jan 11, 12 AM $ 0.00619
-0.28%
$ 37.15 million $ 335,972
Jan 10, 11 PM $ 0.00621
-0.12%
$ 37.25 million $ 337,471
Jan 10, 10 PM $ 0.00622
-1.43%
$ 37.3 million $ 343,275
Jan 10, 9 PM $ 0.00631
+0.07%
$ 37.84 million $ 619,259
Jan 10, 8 PM $ 0.0063
+0.40%
$ 37.8 million $ 617,128
Jan 10, 7 PM $ 0.00628
+1.31%
$ 37.66 million $ 614,591
Jan 10, 6 PM $ 0.0062
-0.07%
$ 37.17 million $ 613,328
Jan 10, 5 PM $ 0.0062
+0.05%
$ 37.21 million $ 614,678