Faith Tribe Historical Data

FTRB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0062
+0.05%
$ 37.21 million $ 614,678
Jan 10, 4 PM $ 0.0062
+0.58%
$ 37.2 million $ 610,930
Jan 10, 3 PM $ 0.00617
+0.00%
$ 36.98 million $ 605,434
Jan 10, 2 PM $ 0.00616
+0.13%
$ 36.98 million $ 604,749
Jan 10, 1 PM $ 0.00616
+1.42%
$ 36.93 million $ 443,870
Jan 10, 12 PM $ 0.00607
-0.19%
$ 36.42 million $ 577,436
Jan 10, 11 AM $ 0.00608
-0.91%
$ 36.49 million $ 578,043
Jan 10, 10 AM $ 0.00614
+0.45%
$ 36.82 million $ 439,023
Jan 10, 9 AM $ 0.00611
+1.47%
$ 36.66 million $ 433,455
Jan 10, 8 AM $ 0.00602
+0.09%
$ 36.13 million $ 427,808
Jan 10, 7 AM $ 0.00602
-0.03%
$ 36.09 million $ 424,396
Jan 10, 6 AM $ 0.00602
-0.07%
$ 36.1 million $ 438,313
Jan 10, 5 AM $ 0.00602
+0.05%
$ 36.13 million $ 439,886
Jan 10, 4 AM $ 0.00602
+0.14%
$ 36.11 million $ 439,684
Jan 10, 3 AM $ 0.00601
+0.01%
$ 36.08 million $ 593,986
Jan 10, 2 AM $ 0.00601
-0.01%
$ 36.06 million $ 592,158
Jan 10, 1 AM $ 0.00601
+0.80%
$ 36.06 million $ 591,085
Jan 10, 12 AM $ 0.00596
+0.06%
$ 35.78 million $ 588,409
Jan 9, 11 PM $ 0.00596
-0.06%
$ 35.75 million $ 586,891
Jan 9, 10 PM $ 0.00596
+0.04%
$ 35.78 million $ 584,989
Jan 9, 9 PM $ 0.00596
-0.04%
$ 35.76 million $ 582,206
Jan 9, 8 PM $ 0.00596
-0.06%
$ 35.77 million $ 570,691
Jan 9, 7 PM $ 0.00597
+0.08%
$ 35.79 million $ 574,544
Jan 9, 6 PM $ 0.00596
+0.02%
$ 35.76 million $ 574,644
Jan 9, 5 PM $ 0.00596
-0.02%
$ 35.76 million $ 584,723
Jan 9, 4 PM $ 0.00596
+0.07%
$ 35.77 million $ 586,082
Jan 9, 3 PM $ 0.00596
+0.04%
$ 35.74 million $ 587,820
Jan 9, 2 PM $ 0.00596
+0.22%
$ 35.73 million $ 587,755
Jan 9, 1 PM $ 0.00594
-0.06%
$ 35.65 million $ 588,197
Jan 9, 12 PM $ 0.00595
-0.14%
$ 35.67 million $ 593,234
Jan 9, 11 AM $ 0.00596
+2.07%
$ 35.72 million $ 594,212
Jan 9, 10 AM $ 0.00583
+0.15%
$ 34.98 million $ 588,448
Jan 9, 9 AM $ 0.00582
+0.25%
$ 34.93 million $ 587,277
Jan 9, 8 AM $ 0.00581
+0.65%
$ 34.84 million $ 428,386
Jan 9, 7 AM $ 0.00577
+0.10%
$ 34.62 million $ 415,770
Jan 9, 6 AM $ 0.00577
+0.11%
$ 34.6 million $ 427,997
Jan 9, 5 AM $ 0.00576
+0.00%
$ 34.56 million $ 429,915
Jan 9, 4 AM $ 0.00576
+1.25%
$ 34.55 million $ 430,286
Jan 9, 3 AM $ 0.00569
+0.05%
$ 34.13 million $ 571,865
Jan 9, 2 AM $ 0.00569
+0.36%
$ 34.11 million $ 570,784
Jan 9, 1 AM $ 0.00566
-0.59%
$ 33.98 million $ 568,523
Jan 9, 12 AM $ 0.0057
+0.25%
$ 34.17 million $ 570,413
Jan 8, 11 PM $ 0.00568
-0.22%
$ 34.09 million $ 569,842
Jan 8, 10 PM $ 0.0057
+0.61%
$ 34.17 million $ 571,293
Jan 8, 9 PM $ 0.00566
-0.32%
$ 33.96 million $ 568,553
Jan 8, 8 PM $ 0.00568
+0.06%
$ 34.07 million $ 565,810
Jan 8, 7 PM $ 0.00568
+0.18%
$ 34.05 million $ 563,208
Jan 8, 6 PM $ 0.00567
+0.05%
$ 33.99 million $ 561,708
Jan 8, 5 PM $ 0.00566
+0.00%
$ 33.97 million $ 563,850
Jan 8, 4 PM $ 0.00566
-0.29%
$ 33.98 million $ 564,318