Faith Tribe Historical Data

FTRB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00566
+0.00%
$ 33.97 million $ 563,850
Jan 8, 4 PM $ 0.00566
-0.29%
$ 33.98 million $ 564,318
Jan 8, 3 PM $ 0.00568
-0.14%
$ 34.08 million $ 564,781
Jan 8, 2 PM $ 0.00569
+0.23%
$ 34.13 million $ 566,154
Jan 8, 1 PM $ 0.00568
+0.52%
$ 34.05 million $ 564,324
Jan 8, 12 PM $ 0.00565
-0.34%
$ 33.87 million $ 554,201
Jan 8, 11 AM $ 0.00567
+1.06%
$ 33.98 million $ 556,261
Jan 8, 10 AM $ 0.00561
-0.19%
$ 33.63 million $ 555,362
Jan 8, 9 AM $ 0.00562
-0.11%
$ 33.69 million $ 556,347
Jan 8, 8 AM $ 0.00562
+0.08%
$ 33.73 million $ 556,404
Jan 8, 7 AM $ 0.00562
+1.70%
$ 33.71 million $ 559,116
Jan 8, 6 AM $ 0.00553
-0.25%
$ 33.15 million $ 553,818
Jan 8, 5 AM $ 0.00554
+0.10%
$ 33.23 million $ 552,085
Jan 8, 4 AM $ 0.00554
-0.06%
$ 33.22 million $ 554,061
Jan 8, 3 AM $ 0.00554
-0.08%
$ 33.21 million $ 558,259
Jan 8, 2 AM $ 0.00554
+0.52%
$ 33.26 million $ 563,795
Jan 8, 1 AM $ 0.00552
+0.17%
$ 33.09 million $ 565,097
Jan 8, 12 AM $ 0.00551
-0.12%
$ 33.04 million $ 567,701
Jan 7, 11 PM $ 0.00552
+0.32%
$ 33.09 million $ 570,623
Jan 7, 10 PM $ 0.0055
-0.04%
$ 32.98 million $ 567,923
Jan 7, 9 PM $ 0.0055
-0.19%
$ 32.99 million $ 569,574
Jan 7, 8 PM $ 0.00551
+0.17%
$ 33.06 million $ 572,102
Jan 7, 7 PM $ 0.0055
+0.28%
$ 33 million $ 570,842
Jan 7, 6 PM $ 0.00548
-0.51%
$ 32.9 million $ 571,084
Jan 7, 5 PM $ 0.00551
+0.25%
$ 33.07 million $ 576,322
Jan 7, 4 PM $ 0.0055
+0.13%
$ 32.99 million $ 576,099
Jan 7, 3 PM $ 0.00549
-0.45%
$ 32.94 million $ 576,974
Jan 7, 2 PM $ 0.00552
+0.49%
$ 33.09 million $ 580,379
Jan 7, 1 PM $ 0.00549
-0.22%
$ 32.93 million $ 588,171
Jan 7, 12 PM $ 0.0055
-0.02%
$ 33 million $ 597,994
Jan 7, 11 AM $ 0.0055
+0.07%
$ 33.01 million $ 603,680
Jan 7, 10 AM $ 0.0055
+0.07%
$ 32.99 million $ 607,712
Jan 7, 9 AM $ 0.0055
-0.01%
$ 32.97 million $ 615,737
Jan 7, 8 AM $ 0.0055
+0.61%
$ 32.98 million $ 612,546
Jan 7, 7 AM $ 0.00546
+2.94%
$ 32.78 million $ 607,971
Jan 7, 6 AM $ 0.00531
-0.97%
$ 31.86 million $ 597,775
Jan 7, 5 AM $ 0.00536
-1.27%
$ 32.17 million $ 450,164
Jan 7, 4 AM $ 0.00543
-0.04%
$ 32.58 million $ 444,838
Jan 7, 3 AM $ 0.00544
-0.27%
$ 32.61 million $ 437,400
Jan 7, 2 AM $ 0.00545
-0.02%
$ 32.69 million $ 431,106
Jan 7, 1 AM $ 0.00545
-0.12%
$ 32.68 million $ 427,058
Jan 7, 12 AM $ 0.00545
-0.02%
$ 32.72 million $ 424,202
Jan 6, 11 PM $ 0.00546
+0.09%
$ 32.72 million $ 420,036
Jan 6, 10 PM $ 0.00545
+0.16%
$ 32.69 million $ 417,858
Jan 6, 9 PM $ 0.00544
+0.31%
$ 32.64 million $ 413,699
Jan 6, 8 PM $ 0.00543
+1.73%
$ 32.55 million $ 414,417
Jan 6, 7 PM $ 0.00533
+0.02%
$ 31.99 million $ 557,031
Jan 6, 6 PM $ 0.00533
-0.14%
$ 31.98 million $ 556,504
Jan 6, 5 PM $ 0.00534
-1.67%
$ 32.03 million $ 558,905
Jan 6, 4 PM $ 0.00543
+0.06%
$ 32.58 million $ 413,096