Faith Tribe Historical Data

FTRB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00534
-1.67%
$ 32.03 million $ 558,905
Jan 6, 4 PM $ 0.00543
+0.06%
$ 32.58 million $ 413,096
Jan 6, 3 PM $ 0.00543
+0.58%
$ 32.56 million $ 418,258
Jan 6, 2 PM $ 0.0054
-0.02%
$ 32.37 million $ 567,813
Jan 6, 1 PM $ 0.0054
+0.73%
$ 32.38 million $ 567,582
Jan 6, 12 PM $ 0.00536
+0.97%
$ 32.13 million $ 563,683
Jan 6, 11 AM $ 0.0053
+1.60%
$ 31.82 million $ 407,098
Jan 6, 10 AM $ 0.00522
+0.12%
$ 31.32 million $ 548,300
Jan 6, 9 AM $ 0.00521
-0.87%
$ 31.27 million $ 545,300
Jan 6, 8 AM $ 0.00526
-0.13%
$ 31.55 million $ 553,990
Jan 6, 7 AM $ 0.00527
+2.15%
$ 31.59 million $ 562,126
Jan 6, 6 AM $ 0.00516
+0.48%
$ 30.79 million $ 551,668
Jan 6, 5 AM $ 0.00513
-0.11%
$ 30.78 million $ 554,662
Jan 6, 4 AM $ 0.00514
+0.18%
$ 30.82 million $ 560,295
Jan 6, 3 AM $ 0.00513
-0.16%
$ 30.76 million $ 563,348
Jan 6, 2 AM $ 0.00514
-0.62%
$ 30.8 million $ 565,337
Jan 6, 1 AM $ 0.00517
+0.84%
$ 31 million $ 419,960
Jan 6, 12 AM $ 0.00513
-0.49%
$ 30.74 million $ 572,564
Jan 5, 11 PM $ 0.00515
-0.06%
$ 30.9 million $ 584,821
Jan 5, 10 PM $ 0.00515
-0.15%
$ 30.91 million $ 584,452
Jan 5, 9 PM $ 0.00516
+0.04%
$ 30.96 million $ 585,174
Jan 5, 8 PM $ 0.00516
-0.05%
$ 30.95 million $ 585,049
Jan 5, 7 PM $ 0.00516
+0.16%
$ 30.96 million $ 584,840
Jan 5, 6 PM $ 0.00515
+0.01%
$ 30.9 million $ 581,907
Jan 5, 5 PM $ 0.00515
-1.35%
$ 30.9 million $ 584,909
Jan 5, 4 PM $ 0.00522
+0.48%
$ 31.32 million $ 583,185
Jan 5, 3 PM $ 0.0052
+0.68%
$ 31.17 million $ 582,496
Jan 5, 2 PM $ 0.00516
-1.28%
$ 30.96 million $ 583,387
Jan 5, 1 PM $ 0.00523
-0.10%
$ 31.37 million $ 440,265
Jan 5, 12 PM $ 0.00523
-0.34%
$ 31.38 million $ 439,460
Jan 5, 11 AM $ 0.00525
+0.33%
$ 31.49 million $ 434,464
Jan 5, 10 AM $ 0.00523
-0.14%
$ 31.38 million $ 438,177
Jan 5, 9 AM $ 0.00524
+0.82%
$ 31.43 million $ 435,791
Jan 5, 8 AM $ 0.0052
+0.02%
$ 31.17 million $ 586,007
Jan 5, 7 AM $ 0.0052
-0.03%
$ 31.17 million $ 588,273
Jan 5, 6 AM $ 0.0052
-0.57%
$ 31.18 million $ 590,407
Jan 5, 5 AM $ 0.00523
+1.57%
$ 31.37 million $ 602,870
Jan 5, 4 AM $ 0.00515
-0.28%
$ 30.88 million $ 602,191
Jan 5, 3 AM $ 0.00516
+0.36%
$ 30.98 million $ 599,939
Jan 5, 2 AM $ 0.00515
-0.04%
$ 30.88 million $ 604,395
Jan 5, 1 AM $ 0.00515
-0.07%
$ 30.89 million $ 614,399
Jan 5, 12 AM $ 0.00515
+0.34%
$ 30.91 million $ 626,606
Jan 4, 11 PM $ 0.00514
-0.39%
$ 30.81 million $ 619,866
Jan 4, 10 PM $ 0.00516
+0.70%
$ 30.93 million $ 624,686
Jan 4, 9 PM $ 0.00512
+0.24%
$ 30.72 million $ 628,312
Jan 4, 8 PM $ 0.00511
-0.56%
$ 30.65 million $ 638,644
Jan 4, 7 PM $ 0.00514
-0.13%
$ 30.82 million $ 653,006
Jan 4, 6 PM $ 0.00514
-0.12%
$ 30.85 million $ 665,129
Jan 4, 5 PM $ 0.00515
+0.22%
$ 30.89 million $ 667,316
Jan 4, 4 PM $ 0.00514
+0.40%
$ 30.83 million $ 668,988