Faith Tribe Historical Data

FTRB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00331
-2.39%
$ 19.83 million $ 470,179
Jun 20, 2025 $ 0.00339
-1.28%
$ 20.33 million $ 406,197
Jun 19, 2025 $ 0.00343
+0.11%
$ 20.59 million $ 432,787
Jun 18, 2025 $ 0.00343
+0.06%
$ 20.56 million $ 452,403
Jun 17, 2025 $ 0.00343
-0.35%
$ 20.56 million $ 421,138
Jun 16, 2025 $ 0.00344
-1.59%
$ 20.62 million $ 383,460
Jun 15, 2025 $ 0.00349
-0.55%
$ 20.95 million $ 375,513
Jun 14, 2025 $ 0.00351
-4.31%
$ 21.07 million $ 398,371
Jun 13, 2025 $ 0.00367
+3.82%
$ 22.01 million $ 419,161
Jun 12, 2025 $ 0.00353
-0.01%
$ 21.2 million $ 314,600
Jun 11, 2025 $ 0.00353
-0.74%
$ 21.2 million $ 262,306
Jun 10, 2025 $ 0.00356
+1.00%
$ 21.35 million $ 408,008
Jun 9, 2025 $ 0.00353
-0.87%
$ 21.15 million $ 333,519
Jun 8, 2025 $ 0.00356
+0.40%
$ 21.33 million $ 309,788
Jun 7, 2025 $ 0.00354
+0.36%
$ 21.25 million $ 341,165
Jun 6, 2025 $ 0.00353
+0.25%
$ 21.17 million $ 228,210
Jun 5, 2025 $ 0.00352
-3.69%
$ 21.12 million $ 320,068
Jun 4, 2025 $ 0.00365
+2.64%
$ 21.93 million $ 266,831
Jun 3, 2025 $ 0.00356
-0.57%
$ 21.36 million $ 195,950
Jun 2, 2025 $ 0.00358
-1.37%
$ 21.48 million $ 222,832
Jun 1, 2025 $ 0.00363
-1.48%
$ 21.76 million $ 211,356
May 31, 2025 $ 0.00368
+0.45%
$ 22.09 million $ 295,018
May 30, 2025 $ 0.00367
-0.31%
$ 21.99 million $ 232,197
May 29, 2025 $ 0.00368
-6.06%
$ 22.06 million $ 321,083
May 28, 2025 $ 0.00391
-0.92%
$ 23.48 million $ 397,194
May 27, 2025 $ 0.00395
-1.38%
$ 23.7 million $ 425,325
May 26, 2025 $ 0.00401
+1.65%
$ 24.03 million $ 380,144
May 25, 2025 $ 0.00394
-1.15%
$ 23.61 million $ 309,315
May 24, 2025 $ 0.00398
-0.15%
$ 23.89 million $ 283,760
May 23, 2025 $ 0.00399
-3.79%
$ 23.92 million $ 351,814
May 22, 2025 $ 0.00415
+6.54%
$ 24.87 million $ 253,197
May 21, 2025 $ 0.00389
+1.66%
$ 23.34 million $ 296,540
May 20, 2025 $ 0.00383
-2.05%
$ 22.96 million $ 277,513
May 19, 2025 $ 0.00391
+1.94%
$ 23.44 million $ 244,591
May 18, 2025 $ 0.00383
-0.19%
$ 22.99 million $ 146,253
May 17, 2025 $ 0.00386
-0.83%
$ 23.13 million $ 145,784
May 16, 2025 $ 0.00389
-0.32%
$ 23.33 million $ 147,931
May 15, 2025 $ 0.0039
-1.10%
$ 23.4 million $ 150,782
May 14, 2025 $ 0.00394
-0.08%
$ 23.66 million $ 263,042
May 13, 2025 $ 0.00395
+0.61%
$ 23.68 million $ 161,020
May 12, 2025 $ 0.00392
+3.28%
$ 23.54 million $ 297,054
May 11, 2025 $ 0.0038
+2.50%
$ 22.79 million $ 165,534
May 10, 2025 $ 0.00371
-1.37%
$ 22.23 million $ 265,650
May 9, 2025 $ 0.00377
+18.44%
$ 22.63 million $ 138,864
May 8, 2025 $ 0.00319
+6.82%
$ 19.11 million $ 154,294
May 7, 2025 $ 0.00298
-10.45%
$ 17.85 million $ 251,974
May 6, 2025 $ 0.00332
-3.99%
$ 19.93 million $ 117,664
May 5, 2025 $ 0.00347
-6.11%
$ 20.8 million $ 131,909
May 4, 2025 $ 0.00369
+16.66%
$ 22.15 million $ 259,463
May 3, 2025 $ 0.0032
-4.04%
$ 19.21 million $ 140,538