Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00796
-1.21%
$47.72 million $866,059
Jan 19, 2026 $0.00805
+5.47%
$48.3 million $860,243
Jan 18, 2026 $0.00763
+2.50%
$45.8 million $761,179
Jan 17, 2026 $0.00745
+6.25%
$44.68 million $585,483
Jan 16, 2026 $0.00701
-10.19%
$42.05 million $625,840
Jan 15, 2026 $0.00781
+0.40%
$46.83 million $642,042
Jan 14, 2026 $0.00777
+8.04%
$46.64 million $760,019
Jan 13, 2026 $0.0072
+4.95%
$43.17 million $711,424
Jan 12, 2026 $0.00686
+1.71%
$41.14 million $664,900
Jan 11, 2026 $0.00674
+8.53%
$40.43 million $667,450
Jan 10, 2026 $0.00621
+4.20%
$37.25 million $337,471
Jan 9, 2026 $0.00596
+4.88%
$35.75 million $586,891
Jan 8, 2026 $0.00568
+3.04%
$34.09 million $569,842
Jan 7, 2026 $0.00552
+1.10%
$33.09 million $570,623
Jan 6, 2026 $0.00546
+5.92%
$32.72 million $420,036
Jan 5, 2026 $0.00515
+0.30%
$30.9 million $584,821
Jan 4, 2026 $0.00514
+1.11%
$30.81 million $619,866
Jan 3, 2026 $0.00508
+11.26%
$30.48 million $482,827
Jan 2, 2026 $0.00457
+5.05%
$27.39 million $685,816
Jan 1, 2026 $0.00435
+3.63%
$26.07 million $657,744
Dec 31, 2025 $0.00419
-0.58%
$25.16 million $665,201
Dec 30, 2025 $0.00421
+0.41%
$25.28 million $515,361
Dec 29, 2025 $0.00419
+1.87%
$25.14 million $496,897
Dec 28, 2025 $0.00412
+2.03%
$24.67 million $508,724
Dec 27, 2025 $0.00403
+0.14%
$24.21 million $374,258
Dec 26, 2025 $0.00401
+1.78%
$24.13 million $383,581
Dec 25, 2025 $0.00393
+1.75%
$23.63 million $393,413
Dec 24, 2025 $0.00385
+0.91%
$23.19 million $525,436
Dec 23, 2025 $0.00381
+0.72%
$22.89 million $549,551
Dec 22, 2025 $0.00378
+1.76%
$22.66 million $578,857
Dec 21, 2025 $0.0037
-0.78%
$22.28 million $601,190
Dec 20, 2025 $0.00373
+1.26%
$22.39 million $568,720
Dec 19, 2025 $0.00367
+1.10%
$22.1 million $497,959
Dec 18, 2025 $0.00363
+0.05%
$21.78 million $559,220
Dec 17, 2025 $0.00363
+1.19%
$21.84 million $357,133
Dec 16, 2025 $0.00359
+0.15%
$21.55 million $322,971
Dec 15, 2025 $0.00358
+0.46%
$21.55 million $334,705
Dec 14, 2025 $0.00356
-3.14%
$21.38 million $327,973
Dec 13, 2025 $0.00367
+3.68%
$22.04 million $309,877
Dec 12, 2025 $0.00354
+0.95%
$21.26 million $329,346
Dec 11, 2025 $0.00351
-4.15%
$21.06 million $414,276
Dec 10, 2025 $0.00366
-2.78%
$21.98 million $378,248
Dec 9, 2025 $0.00377
-5.64%
$22.56 million $389,913
Dec 8, 2025 $0.004
-1.15%
$23.98 million $328,756
Dec 7, 2025 $0.00404
-1.21%
$24.31 million $293,807
Dec 6, 2025 $0.00409
-1.60%
$24.55 million $434,511
Dec 5, 2025 $0.00417
-0.84%
$25 million $446,834
Dec 4, 2025 $0.00422
-2.01%
$25.33 million $425,551
Dec 3, 2025 $0.0043
+0.11%
$25.82 million $427,450
Dec 2, 2025 $0.0043
+4.00%
$25.79 million $444,806