MATIC GOLD TOKEN Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.609
-4.65%
$ 6.7 million $ 34,574
Dec 14, 2023 $ 0.639
+0.63%
$ 7.03 million $ 33,249
Dec 13, 2023 $ 0.632
-0.91%
$ 6.95 million $ 35,761
Dec 12, 2023 $ 0.637
+4.54%
$ 7.01 million $ 37,546
Dec 11, 2023 $ 0.609
-1.23%
$ 6.7 million $ 52,030
Dec 10, 2023 $ 0.62
-0.40%
$ 6.82 million $ 23,902
Dec 9, 2023 $ 0.619
-0.32%
$ 6.81 million $ 47,722
Dec 8, 2023 $ 0.62
-0.34%
$ 6.82 million $ 46,085
Dec 7, 2023 $ 0.62
-5.18%
$ 6.82 million $ 38,813
Dec 6, 2023 $ 0.652
-0.75%
$ 7.17 million $ 46,854
Dec 5, 2023 $ 0.657
-1.28%
$ 7.23 million $ 70,613
Dec 4, 2023 $ 0.669
-0.04%
$ 7.36 million $ 93,445
Dec 3, 2023 $ 0.671
-0.75%
$ 7.39 million $ 46,569
Dec 2, 2023 $ 0.672
-0.71%
$ 7.4 million $ 27,810
Dec 1, 2023 $ 0.675
-0.09%
$ 7.43 million $ 49,954
Nov 30, 2023 $ 0.677
-0.50%
$ 7.45 million $ 41,550
Nov 29, 2023 $ 0.682
-0.35%
$ 7.5 million $ 46,547
Nov 28, 2023 $ 0.682
-0.09%
$ 7.5 million $ 60,611
Nov 27, 2023 $ 0.681
+0.16%
$ 7.49 million $ 61,497
Nov 26, 2023 $ 0.68
-2.44%
$ 7.48 million $ 54,096
Nov 25, 2023 $ 0.695
+5.31%
$ 7.64 million $ 24,937
Nov 24, 2023 $ 0.657
-3.03%
$ 7.23 million $ 60,780
Nov 23, 2023 $ 0.677
-0.38%
$ 7.45 million $ 58,833
Nov 22, 2023 $ 0.68
-2.48%
$ 7.48 million $ 73,186
Nov 21, 2023 $ 0.698
+0.55%
$ 7.68 million $ 98,901
Nov 20, 2023 $ 0.692
+4.47%
$ 7.61 million $ 63,384
Nov 19, 2023 $ 0.664
+0.42%
$ 7.31 million $ 54,448
Nov 18, 2023 $ 0.664
+0.79%
$ 7.31 million $ 41,255
Nov 17, 2023 $ 0.657
-0.61%
$ 7.22 million $ 74,477
Nov 16, 2023 $ 0.662
-0.59%
$ 7.28 million $ 86,518
Nov 15, 2023 $ 0.662
-0.33%
$ 7.29 million $ 60,489
Nov 14, 2023 $ 0.665
+2.72%
$ 7.32 million $ 116,191
Nov 13, 2023 $ 0.645
+1.37%
$ 7.09 million $ 94,644
Nov 12, 2023 $ 0.639
+0.22%
$ 7.03 million $ 38,761
Nov 11, 2023 $ 0.638
+1.27%
$ 7.02 million $ 70,488
Nov 10, 2023 $ 0.631
-1.00%
$ 6.94 million $ 81,073
Nov 9, 2023 $ 0.638
-0.11%
$ 7.02 million $ 123,046
Nov 8, 2023 $ 0.64
+0.55%
$ 7.05 million $ 61,110
Nov 7, 2023 $ 0.636
-2.17%
$ 7 million $ 109,872
Nov 6, 2023 $ 0.653
+1.18%
$ 7.19 million $ 83,194
Nov 5, 2023 $ 0.645
+0.06%
$ 7.1 million $ 55,526
Nov 4, 2023 $ 0.643
+0.42%
$ 7.08 million $ 50,855
Nov 3, 2023 $ 0.643
-1.19%
$ 7.07 million $ 63,439
Nov 2, 2023 $ 0.649
+0.30%
$ 7.14 million $ 81,346
Nov 1, 2023 $ 0.646
-0.06%
$ 7.1 million $ 90,340
Oct 31, 2023 $ 0.646
-2.74%
$ 7.1 million $ 109,933
Oct 30, 2023 $ 0.666
+3.06%
$ 7.33 million $ 93,507
Oct 29, 2023 $ 0.644
-0.61%
$ 7.08 million $ 46,112
Oct 28, 2023 $ 0.649
-0.98%
$ 7.13 million $ 27,733
Oct 27, 2023 $ 0.656
+3.69%
$ 7.22 million $ 60,802