MATIC GOLD TOKEN Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.635
+1.04%
$ 6.99 million $ 70,678
Oct 25, 2023 $ 0.629
-0.54%
$ 6.92 million $ 58,817
Oct 24, 2023 $ 0.634
-2.93%
$ 6.97 million $ 105,463
Oct 23, 2023 $ 0.655
+3.31%
$ 7.21 million $ 104,680
Oct 22, 2023 $ 0.634
-0.78%
$ 6.98 million $ 64,347
Oct 21, 2023 $ 0.637
-0.13%
$ 7.01 million $ 47,652
Oct 20, 2023 $ 0.641
+5.06%
$ 7.05 million $ 83,876
Oct 19, 2023 $ 0.613
+1.26%
$ 6.74 million $ 87,881
Oct 18, 2023 $ 0.605
+16.09%
$ 6.65 million $ 64,653
Oct 17, 2023 $ 0.522
+2.39%
$ 5.74 million $ 62,362
Oct 16, 2023 $ 0.509
-2.35%
$ 5.6 million $ 70,667
Oct 15, 2023 $ 0.52
+0.59%
$ 5.72 million $ 21,871
Oct 14, 2023 $ 0.518
+0.14%
$ 5.7 million $ 25,530
Oct 13, 2023 $ 0.517
+0.56%
$ 5.69 million $ 55,530
Oct 12, 2023 $ 0.514
+0.62%
$ 5.66 million $ 48,920
Oct 11, 2023 $ 0.507
+0.53%
$ 5.57 million $ 31,186
Oct 10, 2023 $ 0.505
+0.52%
$ 5.55 million $ 21,544
Oct 9, 2023 $ 0.502
+12.49%
$ 5.52 million $ 16,885
Oct 8, 2023 $ 0.446
+0.00%
$ 4.91 million $ 24,776
Oct 7, 2023 $ 0.446
-0.84%
$ 4.91 million $ 32,791
Oct 6, 2023 $ 0.45
+12.37%
$ 4.95 million $ 39,003
Oct 5, 2023 $ 0.4
-19.97%
$ 4.4 million $ 23,047
Download