AsaCoin Historical Data

ASA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 7, 2021 $0.0000166
-0.05%
$-- $40
Mar 6, 2021 $0.0000166
+2.68%
$-- $44
Feb 26, 2021 $0.000029
-1.97%
$-- $15
Feb 25, 2021 $0.0000297
-8.92%
$-- $15
Feb 24, 2021 $0.0000164
+4.89%
$-- $0
Feb 23, 2021 $0.0000157
+3.21%
$-- $0
Feb 20, 2021 $0.000568
+1.98%
$-- $6
Feb 19, 2021 $0.000557
+7.71%
$-- $6
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+1.74%
$-- $1
Jan 30, 2021 $0.0000137
-0.71%
$-- $1
Jan 29, 2021 $0.0000138
-0.85%
$-- $1
Jan 13, 2021 $0.0000107
+2.67%
$-- $0
Jan 12, 2021 $0.0000104
-4.72%
$-- $0
Jan 4, 2021 $0.0₅968
-0.87%
$-- $10
Jan 3, 2021 $0.0₅976
+21.72%
$-- $10
Dec 28, 2020 $0.0₅707
-0.13%
$-- $11
Dec 27, 2020 $0.0₅685
+7.28%
$-- $10
Dec 26, 2020 $0.0₅636
+1.83%
$-- $11
Nov 26, 2020 $0.0000104
-8.91%
$-- $1
Nov 25, 2020 $0.0000114
-3.96%
$-- $1
Nov 19, 2020 $0.0₅945
-1.31%
$-- $0.1
Nov 18, 2020 $0.0₅958
+1.18%
$-- $0.1
Oct 23, 2020 $0.0₅818
-1.34%
$-- $0
Oct 22, 2020 $0.0₅829
-0.07%
$-- $0
Sep 17, 2020 $0.0₅756
+3.58%
$-- $0.1
Sep 16, 2020 $0.0₅73
+1.48%
$-- $0.1
Sep 7, 2020 $0.0₅7
-0.79%
$-- $0
Sep 6, 2020 $0.0₅706
+1.08%
$-- $0
Sep 3, 2020 $0.0₅887
+0.84%
$-- $0
Sep 2, 2020 $0.0₅88
-7.56%
$-- $0
Sep 1, 2020 $0.0₅952
-26.29%
$-- $1
Aug 25, 2020 $0.0000119
-3.15%
$-- $0
Aug 24, 2020 $0.0000123
+56.58%
$-- $0
Aug 23, 2020 $0.0₅783
-1.22%
$-- $1
Aug 22, 2020 $0.0₅793
+1.81%
$-- $0
Aug 18, 2020 $0.000122
-0.34%
$-- $0
Aug 17, 2020 $0.000123
+3.56%
$-- $0
Aug 13, 2020 $0.0₅762
-1.61%
$-- $1
Aug 12, 2020 $0.0₅775
+2.31%
$-- $1
Aug 11, 2020 $0.0₅758
-36.16%
$-- $0
Aug 10, 2020 $0.0000119
+0.30%
$-- $12
Aug 4, 2020 $0.0₅386
-0.10%
$-- $20
Aug 3, 2020 $0.0₅387
-47.95%
$-- $20
Aug 2, 2020 $0.0₅742
-2.28%
$-- $4
Jul 23, 2020 $0.0₅552
+4.34%
$-- $2
Jul 22, 2020 $0.0₅529
+8.01%
$-- $2
Jul 11, 2020 $0.0000924
-0.67%
$-- $0
Jul 10, 2020 $0.0000931
+1.18K%
$-- $0