Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.000379
-17.15%
$-- $1,187
Jul 28, 2024 $0.000457
-40.01%
$36,297 $1,178
Jul 27, 2024 $0.000762
+11.11%
$60,511 $675
Jul 26, 2024 $0.000686
-48.88%
$54,460 $1,434
Jul 25, 2024 $0.00134
-1.51%
$106,528 $696
Jul 24, 2024 $0.00136
+7.42%
$108,151 $245
Jul 23, 2024 $0.00127
-0.32%
$100,717 $317
Jul 22, 2024 $0.00127
-31.41%
$101,042 $3,557
Jul 21, 2024 $0.00186
+7.48%
$147,335 $266
Jul 20, 2024 $0.00173
-0.01%
$137,079 $813
Jul 19, 2024 $0.00173
+7.90%
$137,094 $151
Jul 18, 2024 $0.0016
+6.90%
$127,079 $608
Jul 17, 2024 $0.0015
-9.12%
$119,418 $752
Jul 16, 2024 $0.00166
-29.73%
$131,429 $5,581
Jul 15, 2024 $0.00235
+0.09%
$186,972 $6,463
Jul 14, 2024 $0.00235
-0.27%
$186,787 $322
Jul 13, 2024 $0.00236
-22.69%
$187,295 $462
Jul 12, 2024 $0.00305
+4.89%
$242,269 $1,790
Jul 11, 2024 $0.00291
+4.01%
$230,924 $2,928
Jul 10, 2024 $0.0028
-34.11%
$221,964 $6,576
Jul 9, 2024 $0.00424
+3.20%
$336,842 $3,539
Jul 8, 2024 $0.00411
-22.10%
$326,386 $3,694
Jul 7, 2024 $0.00528
+40.85%
$419,034 $1,004
Jul 6, 2024 $0.00375
-42.63%
$297,496 $1,666
Jul 5, 2024 $0.00653
+30.37%
$518,517 $10,478
Jul 4, 2024 $0.00501
+97.62%
$397,727 $9,847
Jul 3, 2024 $0.00253
-36.36%
$201,258 $1,528
Jul 2, 2024 $0.00398
+60.16%
$316,267 $7,909
Jul 1, 2024 $0.00249
-53.71%
$197,479 $7,051
Jun 30, 2024 $0.00537
-7.19%
$426,625 $182
Jun 29, 2024 $0.00579
+12.02%
$459,671 $55
Jun 28, 2024 $0.00579
+0.02%
$459,519 $147
Jun 27, 2024 $0.00579
+0.37%
$459,493 $149
Jun 26, 2024 $0.00577
+13.49%
$457,887 $350
Jun 25, 2024 $0.00508
-0.35%
$403,556 $15
Jun 24, 2024 $0.0051
+0.23%
$404,943 $49
Jun 23, 2024 $0.00509
-0.15%
$403,880 $80
Jun 21, 2024 $0.00502
-0.10%
$398,477 $5
Jun 20, 2024 $0.00502
-13.62%
$398,771 $5
Jun 19, 2024 $0.00581
+2.12%
$461,637 $100
Jun 18, 2024 $0.00569
+13.51%
$452,032 $407
Jun 17, 2024 $0.00502
-0.36%
$398,293 $49
Jun 16, 2024 $0.00504
+4.87%
$400,302 $10
Jun 15, 2024 $0.00481
-3.08%
$381,698 $75
Jun 14, 2024 $0.00496
-8.30%
$393,812 $74
Jun 13, 2024 $0.00541
-0.91%
$429,451 $2
Jun 12, 2024 $0.00543
+0.23%
$-- $25
Jun 11, 2024 $0.00542
-6.92%
$430,324 $94
Jun 10, 2024 $0.00582
+14.65%
$462,304 $59
Jun 9, 2024 $0.00508
-10.08%
$403,185 $102
Download