Experty Wisdom Token Historical Data

WIS
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000379
-92.95%
$ -- $ 82,716
Jun 2024 $ 0.00537
-0.64%
$ 426,625 $ 2,318
May 2024 $ 0.00541
-0.18%
$ 429,374 $ 13,144
Apr 2024 $ 0.00542
-27.83%
$ 430,142 $ 12,645
Mar 2024 $ 0.00751
+12.76%
$ 596,169 $ 57,771
Feb 2024 $ 0.00666
+41.18%
$ 528,685 $ 26,336
Jan 2024 $ 0.00472
-11.25%
$ 374,749 $ 6,589
Dec 2023 $ 0.00532
-2.06%
$ 422,274 $ 55,864
Nov 2023 $ 0.00543
+14.38%
$ 431,190 $ 18,679
Oct 2023 $ 0.00475
+88.29%
$ 376,999 $ 3,211
Sep 2023 $ 0.00437
-17.40%
$ 346,625 $ 4,118
Aug 2023 $ 0.00529
+4.81%
$ 419,676 $ 7,256
Jul 2023 $ 0.00504
+2.97%
$ 400,376 $ 13,701
Jun 2023 $ 0.0049
-28.21%
$ 388,809 $ 9,034
May 2023 $ 0.00682
-28.53%
$ 541,765 $ 24,956
Apr 2023 $ 0.00955
-15.73%
$ 758,092 $ 41,700
Mar 2023 $ 0.0113
-22.54%
$ 899,618 $ 21,384
Feb 2023 $ 0.0146
-13.60%
$ 1.16 million $ 114,968
Jan 2023 $ 0.0169
-6.92%
$ 1.34 million $ 54,205
Dec 2022 $ 0.0182
+53.85%
$ 1.44 million $ 683,298
Nov 2022 $ 0.0118
-37.60%
$ 938,849 $ 1.27 million
Oct 2022 $ 0.0189
-26.81%
$ 1.5 million $ 920,183
Sep 2022 $ 0.0259
+6.44%
$ 2.06 million $ 3.24 million
Aug 2022 $ 0.0243
+12.76%
$ 1.93 million $ 6.98 million
Jul 2022 $ 0.0216
-5.04%
$ 1.71 million $ 30,347
Jun 2022 $ 0.0227
-0.81%
$ 1.8 million $ 19,662
May 2022 $ 0.0229
-34.01%
$ 1.82 million $ 46,499
Apr 2022 $ 0.0347
-23.30%
$ 2.75 million $ 15,114
Mar 2022 $ 0.0452
+13.50%
$ 3.59 million $ 13,686
Feb 2022 $ 0.0496
+26.43%
$ 3.94 million $ 196,592
Jan 2022 $ 0.0392
-31.07%
$ 3.11 million $ 90,115
Dec 2021 $ 0.0569
-27.05%
$ 4.52 million $ 179,239
Nov 2021 $ 0.078
-46.75%
$ 6.19 million $ 1.85 million
Oct 2021 $ 0.144
+180.49%
$ 11.45 million $ 4.46 million
Sep 2021 $ 0.0513
+11.18%
$ 4.08 million $ 2.84 million
Aug 2021 $ 0.0463
-2.59%
$ 3.68 million $ 2.44 million
Jul 2021 $ 0.0491
+64.74%
$ 3.9 million $ 1.59 million
Jun 2021 $ 0.0298
-36.07%
$ 2.37 million $ 1.82 million
May 2021 $ 0.0428
-21.16%
$ 3.4 million $ 5.06 million
Apr 2021 $ 0.0543
+19.77%
$ 4.31 million $ 7.27 million
Mar 2021 $ 0.0459
+23.95%
$ 3.65 million $ 1.76 million
Feb 2021 $ 0.037
+1.69%
$ 2.94 million $ 1.4 million
Jan 2021 $ 0.037
+2.04%
$ 2.93 million $ 1.22 million
Dec 2020 $ 0.0362
+1.20%
$ 2.88 million $ 919,599
Download