Experty Wisdom Token Historical Data

WIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0126
+4.89%
$ 998,842 $ 1,079
Mar 15, 2023 $ 0.012
-9.27%
$ 952,314 $ 176
Mar 14, 2023 $ 0.0132
+4.93%
$ 1.05 million $ 68
Mar 13, 2023 $ 0.0126
-7.89%
$ 1 million $ 2,231
Mar 12, 2023 $ 0.0137
+3.88%
$ 1.09 million $ 281
Mar 11, 2023 $ 0.0132
-3.17%
$ 1.05 million $ 886
Mar 10, 2023 $ 0.0136
+14.09%
$ 1.08 million $ 705
Mar 9, 2023 $ 0.0119
-0.45%
$ 946,408 $ 103
Mar 8, 2023 $ 0.012
-9.45%
$ 950,729 $ 1,453
Mar 7, 2023 $ 0.0132
-1.86%
$ 1.05 million $ 127
Mar 6, 2023 $ 0.0135
-2.43%
$ 1.07 million $ 1,074
Mar 5, 2023 $ 0.0138
+0.19%
$ 1.1 million $ 30
Mar 4, 2023 $ 0.0138
+3.04%
$ 1.09 million $ 942
Mar 3, 2023 $ 0.0134
-10.57%
$ 1.06 million $ 1,585
Mar 2, 2023 $ 0.015
+3.47%
$ 1.19 million $ 63
Mar 1, 2023 $ 0.0145
-1.20%
$ 1.15 million $ 965
Feb 28, 2023 $ 0.0146
-0.30%
$ 1.16 million $ 68
Feb 27, 2023 $ 0.0147
+6.52%
$ 1.16 million $ 1,231
Feb 26, 2023 $ 0.0138
+1.38%
$ 1.09 million $ 66
Feb 25, 2023 $ 0.0136
+6.66%
$ 1.08 million $ 9,397
Feb 24, 2023 $ 0.0127
-13.39%
$ 1.01 million $ 1,892
Feb 23, 2023 $ 0.0147
+0.44%
$ 1.17 million $ 2,121
Feb 22, 2023 $ 0.0146
-5.94%
$ 1.16 million $ 1,001
Feb 21, 2023 $ 0.0156
-0.60%
$ 1.24 million $ 295
Feb 20, 2023 $ 0.0157
-2.25%
$ 1.24 million $ 1,334
Feb 19, 2023 $ 0.016
+2.12%
$ 1.27 million $ 968
Feb 18, 2023 $ 0.0157
-2.34%
$ 1.25 million $ 1,603
Feb 17, 2023 $ 0.0161
+2.08%
$ 1.28 million $ 7,325
Feb 16, 2023 $ 0.0157
-9.58%
$ 1.25 million $ 8,097
Feb 15, 2023 $ 0.0174
+2.49%
$ 1.38 million $ 5,591
Feb 14, 2023 $ 0.017
-4.61%
$ 1.35 million $ 11,437
Feb 13, 2023 $ 0.0178
-8.70%
$ 1.41 million $ 605
Feb 12, 2023 $ 0.0195
+2.67%
$ 1.55 million $ 1,287
Feb 11, 2023 $ 0.019
+11.13%
$ 1.51 million $ 1,153
Feb 10, 2023 $ 0.0171
-9.96%
$ 1.36 million $ 513
Feb 9, 2023 $ 0.019
+3.46%
$ 1.51 million $ 5,730
Feb 8, 2023 $ 0.0184
-6.55%
$ 1.46 million $ 1,429
Feb 7, 2023 $ 0.0196
+4.11%
$ 1.56 million $ 8,460
Feb 6, 2023 $ 0.0189
+6.47%
$ 1.5 million $ 15,805
Feb 5, 2023 $ 0.0177
-9.54%
$ 1.41 million $ 3,118
Feb 4, 2023 $ 0.0196
+7.70%
$ 1.56 million $ 11,583
Feb 3, 2023 $ 0.0182
+14.83%
$ 1.44 million $ 11,269
Feb 2, 2023 $ 0.016
-5.92%
$ 1.27 million $ 128
Feb 1, 2023 $ 0.017
+0.13%
$ 1.35 million $ 1,465
Jan 31, 2023 $ 0.0169
+15.76%
$ 1.34 million $ 1,794
Jan 30, 2023 $ 0.0146
-10.62%
$ 1.16 million $ 2,912
Jan 29, 2023 $ 0.0164
+4.47%
$ 1.3 million $ 31
Jan 28, 2023 $ 0.0157
-3.14%
$ 1.24 million $ 321
Jan 27, 2023 $ 0.0162
-5.62%
$ 1.28 million $ 2,220
Jan 26, 2023 $ 0.0171
+6.25%
$ 1.36 million $ 3,414