Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experty Wisdom Token Historical Data

WIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.0126
+4.89%
$998,842 $1,079
Mar 15, 2023 $0.012
-9.27%
$952,314 $176
Mar 14, 2023 $0.0132
+4.93%
$1.05 million $68
Mar 13, 2023 $0.0126
-7.89%
$1 million $2,231
Mar 12, 2023 $0.0137
+3.88%
$1.09 million $281
Mar 11, 2023 $0.0132
-3.17%
$1.05 million $886
Mar 10, 2023 $0.0136
+14.09%
$1.08 million $705
Mar 9, 2023 $0.0119
-0.45%
$946,408 $103
Mar 8, 2023 $0.012
-9.45%
$950,729 $1,453
Mar 7, 2023 $0.0132
-1.86%
$1.05 million $127
Mar 6, 2023 $0.0135
-2.43%
$1.07 million $1,074
Mar 5, 2023 $0.0138
+0.19%
$1.1 million $30
Mar 4, 2023 $0.0138
+3.04%
$1.09 million $942
Mar 3, 2023 $0.0134
-10.57%
$1.06 million $1,585
Mar 2, 2023 $0.015
+3.47%
$1.19 million $63
Mar 1, 2023 $0.0145
-1.20%
$1.15 million $965
Feb 28, 2023 $0.0146
-0.30%
$1.16 million $68
Feb 27, 2023 $0.0147
+6.52%
$1.16 million $1,231
Feb 26, 2023 $0.0138
+1.38%
$1.09 million $66
Feb 25, 2023 $0.0136
+6.66%
$1.08 million $9,397
Feb 24, 2023 $0.0127
-13.39%
$1.01 million $1,892
Feb 23, 2023 $0.0147
+0.44%
$1.17 million $2,121
Feb 22, 2023 $0.0146
-5.94%
$1.16 million $1,001
Feb 21, 2023 $0.0156
-0.60%
$1.24 million $295
Feb 20, 2023 $0.0157
-2.25%
$1.24 million $1,334
Feb 19, 2023 $0.016
+2.12%
$1.27 million $968
Feb 18, 2023 $0.0157
-2.34%
$1.25 million $1,603
Feb 17, 2023 $0.0161
+2.08%
$1.28 million $7,325
Feb 16, 2023 $0.0157
-9.58%
$1.25 million $8,097
Feb 15, 2023 $0.0174
+2.49%
$1.38 million $5,591
Feb 14, 2023 $0.017
-4.61%
$1.35 million $11,437
Feb 13, 2023 $0.0178
-8.70%
$1.41 million $605
Feb 12, 2023 $0.0195
+2.67%
$1.55 million $1,287
Feb 11, 2023 $0.019
+11.13%
$1.51 million $1,153
Feb 10, 2023 $0.0171
-9.96%
$1.36 million $513
Feb 9, 2023 $0.019
+3.46%
$1.51 million $5,730
Feb 8, 2023 $0.0184
-6.55%
$1.46 million $1,429
Feb 7, 2023 $0.0196
+4.11%
$1.56 million $8,460
Feb 6, 2023 $0.0189
+6.47%
$1.5 million $15,805
Feb 5, 2023 $0.0177
-9.54%
$1.41 million $3,118
Feb 4, 2023 $0.0196
+7.70%
$1.56 million $11,583
Feb 3, 2023 $0.0182
+14.83%
$1.44 million $11,269
Feb 2, 2023 $0.016
-5.92%
$1.27 million $128
Feb 1, 2023 $0.017
+0.13%
$1.35 million $1,465
Jan 31, 2023 $0.0169
+15.76%
$1.34 million $1,794
Jan 30, 2023 $0.0146
-10.62%
$1.16 million $2,912
Jan 29, 2023 $0.0164
+4.47%
$1.3 million $31
Jan 28, 2023 $0.0157
-3.14%
$1.24 million $321
Jan 27, 2023 $0.0162
-5.62%
$1.28 million $2,220
Jan 26, 2023 $0.0171
+6.25%
$1.36 million $3,414