Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Experty Wisdom Token Historical Data

WIS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0161
-2.95%
$1.28 million $1,476
Jan 24, 2023 $0.0166
+6.25%
$1.32 million $4,973
Jan 23, 2023 $0.0156
+1.08%
$1.24 million $1,578
Jan 22, 2023 $0.0155
+13.07%
$1.23 million $1,550
Jan 21, 2023 $0.0137
-17.68%
$1.09 million $2,202
Jan 20, 2023 $0.0166
+0.94%
$1.32 million $321
Jan 19, 2023 $0.0165
+10.99%
$1.31 million $98
Jan 18, 2023 $0.0149
-11.00%
$1.18 million $2,264
Jan 17, 2023 $0.0167
-8.06%
$1.33 million $863
Jan 16, 2023 $0.0182
+36.26%
$1.44 million $369
Jan 15, 2023 $0.0185
+0.00%
$1.47 million $227
Jan 14, 2023 $0.0185
+25.20%
$1.47 million $4,945
Jan 13, 2023 $0.0147
-8.62%
$1.17 million $2,173
Jan 12, 2023 $0.0161
-3.25%
$1.28 million $3,682
Jan 11, 2023 $0.0167
-0.57%
$1.32 million $1,347
Jan 10, 2023 $0.0168
-3.19%
$1.33 million $134
Jan 9, 2023 $0.0173
-0.96%
$1.37 million $3,735
Jan 8, 2023 $0.0175
-1.49%
$1.39 million $275
Jan 7, 2023 $0.0177
+11.76%
$1.41 million $50
Jan 6, 2023 $0.0159
-6.29%
$1.26 million $349
Jan 5, 2023 $0.0169
+4.90%
$1.35 million $768
Jan 4, 2023 $0.0162
+2.76%
$1.28 million $2,566
Jan 3, 2023 $0.0157
-14.94%
$1.25 million $2,808
Jan 2, 2023 $0.0185
+12.73%
$1.47 million $4,723
Jan 1, 2023 $0.0164
-9.93%
$1.3 million $40
Dec 31, 2022 $0.0182
+3.51%
$1.44 million $3,054
Dec 30, 2022 $0.0176
+10.84%
$1.4 million $405
Dec 29, 2022 $0.0159
-12.14%
$1.26 million $1,992
Dec 28, 2022 $0.018
+4.41%
$1.43 million $243
Dec 27, 2022 $0.0173
-7.55%
$1.37 million $1,241
Dec 26, 2022 $0.0187
+2.77%
$1.48 million $1,845
Dec 25, 2022 $0.0182
-12.10%
$1.44 million $5,645
Dec 24, 2022 $0.0207
-3.31%
$1.64 million $5,748
Dec 23, 2022 $0.0214
+23.44%
$1.7 million $512
Dec 22, 2022 $0.0173
-7.41%
$1.38 million $511
Dec 21, 2022 $0.0187
-7.00%
$1.49 million $6,598
Dec 20, 2022 $0.0201
+19.21%
$1.6 million $16,643
Dec 19, 2022 $0.0169
+24.71%
$1.34 million $6,299
Dec 18, 2022 $0.0135
+26.13%
$1.07 million $5,688
Dec 17, 2022 $0.0107
+0.64%
$852,198 $278
Dec 16, 2022 $0.0107
-10.31%
$846,816 $1,730
Dec 15, 2022 $0.0119
+1.24%
$944,261 $777
Dec 14, 2022 $0.0117
+1.76%
$932,645 $1,183
Dec 13, 2022 $0.0115
+4.92%
$916,849 $198
Dec 12, 2022 $0.011
-9.25%
$873,887 $1,156
Dec 11, 2022 $0.0121
+3.84%
$962,916 $1,495
Dec 10, 2022 $0.0117
-3.70%
$927,334 $1,966
Dec 9, 2022 $0.0121
+16.65%
$963,009 $1,139
Dec 8, 2022 $0.0104
-11.03%
$825,576 $1,207
Dec 7, 2022 $0.0117
-3.15%
$927,887 $441