Experty Wisdom Token Historical Data

WIS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0161
-2.95%
$ 1.28 million $ 1,476
Jan 24, 2023 $ 0.0166
+6.25%
$ 1.32 million $ 4,973
Jan 23, 2023 $ 0.0156
+1.08%
$ 1.24 million $ 1,578
Jan 22, 2023 $ 0.0155
+13.07%
$ 1.23 million $ 1,550
Jan 21, 2023 $ 0.0137
-17.68%
$ 1.09 million $ 2,202
Jan 20, 2023 $ 0.0166
+0.94%
$ 1.32 million $ 321
Jan 19, 2023 $ 0.0165
+10.99%
$ 1.31 million $ 98
Jan 18, 2023 $ 0.0149
-11.00%
$ 1.18 million $ 2,264
Jan 17, 2023 $ 0.0167
-8.06%
$ 1.33 million $ 863
Jan 16, 2023 $ 0.0182
+36.26%
$ 1.44 million $ 369
Jan 15, 2023 $ 0.0185
+0.00%
$ 1.47 million $ 227
Jan 14, 2023 $ 0.0185
+25.20%
$ 1.47 million $ 4,945
Jan 13, 2023 $ 0.0147
-8.62%
$ 1.17 million $ 2,173
Jan 12, 2023 $ 0.0161
-3.25%
$ 1.28 million $ 3,682
Jan 11, 2023 $ 0.0167
-0.57%
$ 1.32 million $ 1,347
Jan 10, 2023 $ 0.0168
-3.19%
$ 1.33 million $ 134
Jan 9, 2023 $ 0.0173
-0.96%
$ 1.37 million $ 3,735
Jan 8, 2023 $ 0.0175
-1.49%
$ 1.39 million $ 275
Jan 7, 2023 $ 0.0177
+11.76%
$ 1.41 million $ 50
Jan 6, 2023 $ 0.0159
-6.29%
$ 1.26 million $ 349
Jan 5, 2023 $ 0.0169
+4.90%
$ 1.35 million $ 768
Jan 4, 2023 $ 0.0162
+2.76%
$ 1.28 million $ 2,566
Jan 3, 2023 $ 0.0157
-14.94%
$ 1.25 million $ 2,808
Jan 2, 2023 $ 0.0185
+12.73%
$ 1.47 million $ 4,723
Jan 1, 2023 $ 0.0164
-9.93%
$ 1.3 million $ 40
Dec 31, 2022 $ 0.0182
+3.51%
$ 1.44 million $ 3,054
Dec 30, 2022 $ 0.0176
+10.84%
$ 1.4 million $ 405
Dec 29, 2022 $ 0.0159
-12.14%
$ 1.26 million $ 1,992
Dec 28, 2022 $ 0.018
+4.41%
$ 1.43 million $ 243
Dec 27, 2022 $ 0.0173
-7.55%
$ 1.37 million $ 1,241
Dec 26, 2022 $ 0.0187
+2.77%
$ 1.48 million $ 1,845
Dec 25, 2022 $ 0.0182
-12.10%
$ 1.44 million $ 5,645
Dec 24, 2022 $ 0.0207
-3.31%
$ 1.64 million $ 5,748
Dec 23, 2022 $ 0.0214
+23.44%
$ 1.7 million $ 512
Dec 22, 2022 $ 0.0173
-7.41%
$ 1.38 million $ 511
Dec 21, 2022 $ 0.0187
-7.00%
$ 1.49 million $ 6,598
Dec 20, 2022 $ 0.0201
+19.21%
$ 1.6 million $ 16,643
Dec 19, 2022 $ 0.0169
+24.71%
$ 1.34 million $ 6,299
Dec 18, 2022 $ 0.0135
+26.13%
$ 1.07 million $ 5,688
Dec 17, 2022 $ 0.0107
+0.64%
$ 852,198 $ 278
Dec 16, 2022 $ 0.0107
-10.31%
$ 846,816 $ 1,730
Dec 15, 2022 $ 0.0119
+1.24%
$ 944,261 $ 777
Dec 14, 2022 $ 0.0117
+1.76%
$ 932,645 $ 1,183
Dec 13, 2022 $ 0.0115
+4.92%
$ 916,849 $ 198
Dec 12, 2022 $ 0.011
-9.25%
$ 873,887 $ 1,156
Dec 11, 2022 $ 0.0121
+3.84%
$ 962,916 $ 1,495
Dec 10, 2022 $ 0.0117
-3.70%
$ 927,334 $ 1,966
Dec 9, 2022 $ 0.0121
+16.65%
$ 963,009 $ 1,139
Dec 8, 2022 $ 0.0104
-11.03%
$ 825,576 $ 1,207
Dec 7, 2022 $ 0.0117
-3.15%
$ 927,887 $ 441