Experty Wisdom Token Historical Data

WIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00565
+6.15%
$ 448,389 $ 24
Jun 7, 2024 $ 0.00532
-6.03%
$ 422,429 $ 40
Jun 6, 2024 $ 0.00598
+0.37%
$ 474,551 $ 25
Jun 5, 2024 $ 0.00595
+12.25%
$ 472,790 $ 113
Jun 4, 2024 $ 0.0053
-1.05%
$ 421,169 $ 6
Jun 3, 2024 $ 0.00536
+0.80%
$ 425,583 $ 8
Jun 2, 2024 $ 0.00538
+0.00%
$ -- $ 34
Jun 1, 2024 $ 0.00538
-0.47%
$ 427,358 $ 38
May 31, 2024 $ 0.00541
+0.34%
$ 429,374 $ 13
May 30, 2024 $ 0.00539
+0.26%
$ 427,927 $ 7
May 29, 2024 $ 0.00537
-8.04%
$ 426,667 $ 23
May 28, 2024 $ 0.00584
+9.16%
$ 464,076 $ 91
May 27, 2024 $ 0.00535
+11.46%
$ 424,980 $ 1,223
May 26, 2024 $ 0.0048
-15.41%
$ 381,301 $ 34
May 25, 2024 $ 0.00568
-3.66%
$ 450,753 $ 42
May 24, 2024 $ 0.00566
+0.62%
$ 449,681 $ 56
May 23, 2024 $ 0.00563
-1.69%
$ 447,036 $ 111
May 22, 2024 $ 0.00573
-0.05%
$ 454,732 $ 8
May 21, 2024 $ 0.00573
-6.51%
$ 454,944 $ 132
May 20, 2024 $ 0.00613
+10.65%
$ 486,521 $ 5,683
May 19, 2024 $ 0.00554
+15.40%
$ 439,724 $ 160
May 18, 2024 $ 0.0048
-10.84%
$ 381,043 $ 1,078
May 17, 2024 $ 0.00538
+6.54%
$ 427,351 $ 56
May 16, 2024 $ 0.00505
+0.38%
$ 401,093 $ 6
May 15, 2024 $ 0.00503
-3.12%
$ 399,577 $ 222
May 14, 2024 $ 0.00519
+4.18%
$ 412,474 $ 15
May 13, 2024 $ 0.00499
-9.49%
$ 395,873 $ 200
May 12, 2024 $ 0.00551
+0.08%
$ 437,540 $ 8
May 11, 2024 $ 0.00551
-0.91%
$ 437,212 $ 18
May 10, 2024 $ 0.00556
+16.26%
$ 441,243 $ 3,184
May 9, 2024 $ 0.00478
-2.41%
$ 379,495 $ 23
May 8, 2024 $ 0.0049
-3.69%
$ 388,887 $ 21
May 7, 2024 $ 0.00508
-0.81%
$ 403,727 $ 59
May 6, 2024 $ 0.00512
-1.96%
$ 406,929 $ 17
May 5, 2024 $ 0.00523
-4.45%
$ 415,301 $ 565
May 4, 2024 $ 0.00547
+1.89%
$ 434,647 $ 13
May 3, 2024 $ 0.00537
+3.88%
$ 426,598 $ 17
May 2, 2024 $ 0.00535
-0.01%
$ 424,776 $ 1
May 1, 2024 $ 0.00535
-1.21%
$ 424,855 $ 57
Apr 30, 2024 $ 0.00542
+2.41%
$ 430,142 $ 31
Apr 29, 2024 $ 0.00529
-1.41%
$ 420,108 $ 382
Apr 28, 2024 $ 0.00537
-18.66%
$ 426,122 $ 1,158
Apr 27, 2024 $ 0.0066
-0.09%
$ 523,878 $ 19
Apr 26, 2024 $ 0.0066
+13.54%
$ 524,355 $ 37
Apr 25, 2024 $ 0.00582
-11.91%
$ 462,041 $ 119
Apr 24, 2024 $ 0.00661
-6.34%
$ 524,529 $ 1,312
Apr 23, 2024 $ 0.00705
+10.76%
$ 559,960 $ 39
Apr 22, 2024 $ 0.00637
-11.24%
$ 505,576 $ 349
Apr 21, 2024 $ 0.00717
+10.10%
$ 569,551 $ 193
Apr 20, 2024 $ 0.00651
-9.14%
$ 517,286 $ 1,573