Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experty Wisdom Token Historical Data

WIS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $0.047
-0.32%
$3.73 million $103,558
Sep 24, 2021 $0.0471
-2.77%
$3.74 million $137,491
Sep 23, 2021 $0.0484
+2.01%
$3.85 million $51,549
Sep 22, 2021 $0.0475
+8.08%
$3.77 million $103,397
Sep 21, 2021 $0.0437
-7.48%
$3.47 million $74,477
Sep 20, 2021 $0.0472
-8.34%
$3.75 million $99,458
Sep 19, 2021 $0.0514
-2.11%
$4.09 million $168,958
Sep 18, 2021 $0.0525
+3.40%
$4.17 million $94,099
Sep 17, 2021 $0.0507
+2.18%
$4.03 million $70,378
Sep 16, 2021 $0.0497
+7.37%
$3.95 million $124,473
Sep 15, 2021 $0.0463
-8.99%
$3.67 million $93,390
Sep 14, 2021 $0.0507
+7.73%
$4.02 million $71,942
Sep 13, 2021 $0.0471
-3.44%
$3.74 million $71,649
Sep 12, 2021 $0.0488
-1.26%
$3.87 million $54,514
Sep 11, 2021 $0.0494
+5.26%
$3.92 million $119,687
Sep 10, 2021 $0.0469
-5.08%
$3.72 million $66,243
Sep 9, 2021 $0.0493
+0.04%
$3.91 million $84,704
Sep 8, 2021 $0.0492
-0.93%
$3.91 million $71,773
Sep 7, 2021 $0.0497
-10.89%
$3.95 million $128,433
Sep 6, 2021 $0.0558
+7.89%
$4.43 million $88,514
Sep 5, 2021 $0.0517
-0.53%
$4.1 million $81,634
Sep 4, 2021 $0.052
-7.87%
$4.13 million $63,380
Sep 3, 2021 $0.0569
+18.78%
$4.52 million $179,959
Sep 2, 2021 $0.048
+1.02%
$3.81 million $63,568
Sep 1, 2021 $0.0474
+2.67%
$3.76 million $47,848
Aug 31, 2021 $0.0463
+0.41%
$3.68 million $91,809
Aug 30, 2021 $0.0461
-2.44%
$3.66 million $83,965
Aug 29, 2021 $0.0474
+0.85%
$3.76 million $69,581
Aug 28, 2021 $0.047
-2.29%
$3.73 million $65,750
Aug 27, 2021 $0.048
+12.48%
$3.81 million $71,591
Aug 26, 2021 $0.0428
-6.11%
$3.4 million $118,321
Aug 25, 2021 $0.0456
+0.26%
$3.62 million $128,653
Aug 24, 2021 $0.0454
+1.73%
$3.6 million $102,716
Aug 23, 2021 $0.0446
-3.80%
$3.54 million $105,408
Aug 22, 2021 $0.0464
+0.91%
$3.68 million $99,359
Aug 21, 2021 $0.046
-6.46%
$3.66 million $58,498
Aug 20, 2021 $0.0492
-4.08%
$3.91 million $72,500
Aug 19, 2021 $0.0512
+5.80%
$4.07 million $61,398
Aug 18, 2021 $0.048
-0.71%
$3.81 million $87,684
Aug 17, 2021 $0.0482
-3.74%
$3.83 million $77,212
Aug 16, 2021 $0.0501
-3.72%
$3.98 million $120,356
Aug 15, 2021 $0.052
+3.17%
$4.13 million $72,317
Aug 14, 2021 $0.0504
+0.95%
$4 million $93,688
Aug 13, 2021 $0.0501
+8.18%
$3.97 million $78,232
Aug 12, 2021 $0.0462
-0.50%
$3.67 million $53,303
Aug 11, 2021 $0.0465
+1.60%
$3.7 million $87,198
Aug 10, 2021 $0.0458
+2.35%
$3.64 million $74,849
Aug 8, 2021 $0.0451
-6.28%
$3.58 million $48,344
Aug 7, 2021 $0.0483
-7.83%
$3.83 million $88,179
Aug 6, 2021 $0.0524
+5.97%
$4.16 million $117,840