Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Experty Wisdom Token Historical Data

WIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.0914
-3.14%
$7.25 million $8,460
Nov 13, 2021 $0.0943
-2.14%
$7.49 million $6,062
Nov 12, 2021 $0.0964
+1.90%
$7.65 million $17,659
Nov 11, 2021 $0.0946
-3.97%
$7.51 million $16,744
Nov 10, 2021 $0.0985
+0.19%
$7.82 million $40,934
Nov 9, 2021 $0.0983
-4.54%
$7.8 million $47,919
Nov 8, 2021 $0.103
-0.70%
$8.18 million $40,942
Nov 7, 2021 $0.104
+0.60%
$8.23 million $9,084
Nov 6, 2021 $0.103
+5.08%
$8.18 million $26,348
Nov 5, 2021 $0.0981
-0.73%
$7.79 million $24,982
Nov 4, 2021 $0.0988
-8.86%
$7.84 million $64,620
Nov 3, 2021 $0.108
-4.25%
$8.61 million $166,485
Nov 2, 2021 $0.113
-12.91%
$8.99 million $696,981
Nov 1, 2021 $0.13
-11.23%
$10.32 million $514,552
Oct 31, 2021 $0.144
+50.81%
$11.45 million $327,382
Oct 30, 2021 $0.0956
-0.77%
$7.59 million $121,174
Oct 29, 2021 $0.0963
-13.25%
$7.65 million $176,303
Oct 28, 2021 $0.111
+77.21%
$8.82 million $587,969
Oct 27, 2021 $0.0627
-13.50%
$4.98 million $47,124
Oct 26, 2021 $0.0725
+43.85%
$5.75 million $433,766
Oct 25, 2021 $0.0525
+19.34%
$4.17 million $129,512
Oct 24, 2021 $0.0439
-0.90%
$3.49 million $52,800
Oct 23, 2021 $0.0439
-5.17%
$3.48 million $113,445
Oct 22, 2021 $0.0455
+6.89%
$3.61 million $149,384
Oct 21, 2021 $0.0426
-2.51%
$3.38 million $79,913
Oct 20, 2021 $0.0437
-9.39%
$3.47 million $55,033
Oct 19, 2021 $0.0482
-10.46%
$3.83 million $164,045
Oct 18, 2021 $0.0538
-6.96%
$4.27 million $123,092
Oct 17, 2021 $0.0578
+1.09%
$4.59 million $208,290
Oct 16, 2021 $0.0572
+0.09%
$4.54 million $171,829
Oct 15, 2021 $0.0571
+5.24%
$4.54 million $153,129
Oct 14, 2021 $0.0543
+2.93%
$4.31 million $116,724
Oct 13, 2021 $0.0527
+5.69%
$4.19 million $56,451
Oct 12, 2021 $0.0499
-3.33%
$3.97 million $105,781
Oct 11, 2021 $0.0517
-1.40%
$4.1 million $136,067
Oct 10, 2021 $0.0524
+1.56%
$4.16 million $89,456
Oct 9, 2021 $0.0517
-1.00%
$4.11 million $87,564
Oct 8, 2021 $0.0523
+2.41%
$4.16 million $64,700
Oct 7, 2021 $0.0511
-6.53%
$4.06 million $66,890
Oct 6, 2021 $0.0547
+3.30%
$4.35 million $91,664
Oct 5, 2021 $0.0531
+2.75%
$4.21 million $65,124
Oct 4, 2021 $0.0516
-6.03%
$4.1 million $117,175
Oct 3, 2021 $0.0549
+2.84%
$4.36 million $127,252
Oct 2, 2021 $0.0534
-0.35%
$4.24 million $127,173
Oct 1, 2021 $0.0535
+4.10%
$4.25 million $117,531
Sep 30, 2021 $0.0513
+4.95%
$4.08 million $129,344
Sep 29, 2021 $0.0489
+5.46%
$3.88 million $82,242
Sep 28, 2021 $0.0463
-2.01%
$3.68 million $91,071
Sep 27, 2021 $0.0474
-1.97%
$3.76 million $102,024
Sep 26, 2021 $0.0484
+3.05%
$3.84 million $119,069