Coinranking
Experty Wisdom Token Historical Data
WIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $ 0.0255 | +8.43% | ||
| Aug 22 | $ 0.0235 | -7.51% | ||
| Aug 15 | $ 0.0254 | -17.82% | ||
| Aug 8 | $ 0.0309 | -10.37% | ||
| Aug 1 | $ 0.0345 | +59.78% | ||
| Jul 25 | $ 0.0216 | -8.91% | ||
| Jul 18 | $ 0.0237 | +12.08% | ||
| Jul 11 | $ 0.0211 | -10.23% | ||
| Jul 4 | $ 0.0235 | +17.67% | ||
| Jun 27 | $ 0.02 | +10.94% | ||
| Jun 20 | $ 0.018 | +2.95% | ||
| Jun 13 | $ 0.0175 | -3.78% | ||
| Jun 6 | $ 0.0182 | -22.55% | ||
| May 30 | $ 0.0235 | +1.17% | ||
| May 23 | $ 0.0232 | -6.53% | ||
| May 16 | $ 0.0249 | +41.22% | ||
| May 9 | $ 0.0176 | -43.88% | ||
| May 2 | $ 0.0314 | -10.69% | ||
| Apr 25 | $ 0.0351 | -4.43% | ||
| Apr 18 | $ 0.0367 | -1.67% | ||
| Apr 11 | $ 0.0374 | -6.93% | ||
| Apr 4 | $ 0.0402 | -5.37% | ||
| Mar 28 | $ 0.0424 | +0.21% | ||
| Mar 21 | $ 0.0423 | +6.19% | ||
| Feb 14 | $ 0.0496 | -5.00% | ||
| Feb 7 | $ 0.0522 | +22.26% | ||
| Jan 31 | $ 0.0427 | +0.91% | ||
| Jan 24 | $ 0.0423 | +5.16% | ||
| Jan 17 | $ 0.0402 | -27.30% | ||
| Jan 10 | $ 0.0553 | +1.05% | ||
| Jan 3 | $ 0.0548 | -7.68% | ||
| Dec 27 | $ 0.0593 | -13.36% | ||
| Dec 20 | $ 0.0637 | +1.00% | ||
| Dec 13 | $ 0.0631 | -0.97% | ||
| Dec 6 | $ 0.0637 | -4.25% | ||
| Nov 29 | $ 0.0665 | -16.06% | ||
| Nov 22 | $ 0.0793 | -4.97% | ||
| Nov 15 | $ 0.0834 | -8.70% | ||
| Nov 8 | $ 0.0914 | -11.90% | ||
| Nov 1 | $ 0.104 | -29.21% | ||
| Oct 25 | $ 0.0956 | +117.38% | ||
| Oct 18 | $ 0.0439 | -24.12% | ||
| Oct 11 | $ 0.0578 | +10.33% | ||
| Oct 4 | $ 0.0524 | -4.45% | ||
| Sep 27 | $ 0.0549 | +13.63% | ||
| Sep 20 | $ 0.0484 | -6.08% | ||
| Sep 13 | $ 0.0514 | +5.47% | ||
| Sep 6 | $ 0.0488 | -5.61% | ||
| Aug 30 | $ 0.0517 | +9.29% | ||
| Aug 23 | $ 0.0474 | +2.08% | ||