Experty Wisdom Token Historical Data

WIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.0464
-10.89%
$ 3.68 million $ 577,007
Aug 9 $ 0.052
+16.15%
$ 4.13 million $ 459,586
Aug 2 $ 0.0451
-3.93%
$ 3.58 million $ 521,652
Jul 26 $ 0.047
+13.68%
$ 3.73 million $ 405,973
Jul 19 $ 0.0413
+22.53%
$ 3.28 million $ 302,805
Jul 12 $ 0.0337
+5.90%
$ 2.68 million $ 352,934
Jul 5 $ 0.0318
+4.82%
$ 2.53 million $ 370,611
Jun 28 $ 0.0304
+39.37%
$ 2.41 million $ 416,336
Jun 21 $ 0.0218
-35.74%
$ 1.73 million $ 434,369
Jun 14 $ 0.0339
-10.53%
$ 2.69 million $ 422,379
Jun 7 $ 0.0378
+4.63%
$ 3 million $ 375,370
May 31 $ 0.0362
-22.46%
$ 2.87 million $ 384,612
May 24 $ 0.0428
+15.83%
$ 3.4 million $ 637,470
May 17 $ 0.037
-40.07%
$ 2.93 million $ 845,641
May 10 $ 0.0616
-0.67%
$ 4.89 million $ 1.5 million
May 3 $ 0.062
+2.46%
$ 4.93 million $ 1.53 million
Apr 26 $ 0.0605
+38.80%
$ 4.81 million $ 1.7 million
Apr 19 $ 0.0436
-17.93%
$ 3.46 million $ 1.62 million
Apr 12 $ 0.0531
-21.19%
$ 4.22 million $ 1.68 million
Apr 5 $ 0.0674
+17.36%
$ 5.35 million $ 1.97 million
Mar 29 $ 0.0574
+22.40%
$ 4.56 million $ 1.19 million
Mar 22 $ 0.0481
-8.32%
$ 3.82 million $ 463,627
Mar 15 $ 0.0524
+25.99%
$ 4.16 million $ 297,402
Mar 8 $ 0.0417
+1.48%
$ 3.31 million $ 342,034
Mar 1 $ 0.0411
+10.90%
$ 3.26 million $ 307,831
Feb 22 $ 0.037
-18.80%
$ 2.94 million $ 447,746
Feb 15 $ 0.0456
+12.56%
$ 3.62 million $ 358,843
Feb 8 $ 0.0405
+1.69%
$ 3.22 million $ 257,679
Feb 1 $ 0.0398
+9.43%
$ 3.16 million $ 335,725
Jan 25 $ 0.037
+29.51%
$ 2.93 million $ 188,496
Jan 18 $ 0.0304
-22.79%
$ 2.41 million $ 240,182
Jan 11 $ 0.0393
-17.96%
$ 3.12 million $ 248,214
Jan 4 $ 0.048
+24.70%
$ 3.81 million $ 460,045
Dec 28 $ 0.0385
+1.44%
$ 3.05 million $ 181,367
Dec 21 $ 0.0376
-6.54%
$ 2.99 million $ 173,970
Dec 14 $ 0.044
+17.98%
$ 3.49 million $ 165,161
Dec 7 $ 0.0375
+4.61%
$ 2.97 million $ 481,211
Download