Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Experty Wisdom Token Historical Data

WIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.00511
-1.78%
$405,890 $188
Jan 9, 2024 $0.0052
+0.96%
$413,245 $92
Jan 8, 2024 $0.00515
+7.23%
$409,297 $97
Jan 7, 2024 $0.00481
+2.21%
$381,585 $12
Jan 6, 2024 $0.0047
-7.88%
$373,346 $7
Jan 5, 2024 $0.0051
-0.68%
$405,291 $35
Jan 4, 2024 $0.00514
-3.46%
$407,907 $477
Jan 3, 2024 $0.00532
+5.15%
$422,512 $1,042
Jan 2, 2024 $0.00506
+32.08%
$401,703 $295
Jan 1, 2024 $0.00383
-27.98%
$304,134 $86
Dec 31, 2023 $0.00532
-4.84%
$422,274 $12
Dec 30, 2023 $0.00559
-2.65%
$443,734 $30
Dec 29, 2023 $0.00574
+3.65%
$455,836 $87
Dec 28, 2023 $0.00554
-14.05%
$439,757 $147
Dec 27, 2023 $0.00644
+11.23%
$511,640 $103
Dec 26, 2023 $0.00579
-1.90%
$459,911 $2
Dec 25, 2023 $0.0059
+5.60%
$468,823 $227
Dec 24, 2023 $0.00559
+0.41%
$443,959 $227
Dec 23, 2023 $0.00557
-2.17%
$442,135 $2,343
Dec 22, 2023 $0.00569
-0.82%
$451,930 $1,996
Dec 21, 2023 $0.00574
+0.35%
$455,665 $156
Dec 20, 2023 $0.00572
-7.29%
$454,127 $54
Dec 19, 2023 $0.00617
-3.04%
$489,857 $359
Dec 18, 2023 $0.00637
+9.62%
$505,436 $472
Dec 17, 2023 $0.0058
-2.84%
$460,906 $3
Dec 16, 2023 $0.00597
-0.59%
$474,364 $11
Dec 15, 2023 $0.00601
-3.45%
$477,176 $119
Dec 14, 2023 $0.00623
+8.82%
$494,310 $1,222
Dec 13, 2023 $0.00572
-4.26%
$454,436 $271
Dec 12, 2023 $0.00598
+1.21%
$474,653 $1,010
Dec 11, 2023 $0.00591
-16.34%
$468,973 $2,998
Dec 10, 2023 $0.00706
+1.93%
$560,538 $6,917
Dec 9, 2023 $0.00693
-8.85%
$549,923 $1,936
Dec 8, 2023 $0.0076
+1.94%
$603,315 $3,410
Dec 7, 2023 $0.00745
-13.14%
$591,806 $14,223
Dec 6, 2023 $0.00858
+52.15%
$681,682 $16,422
Dec 5, 2023 $0.00564
+4.42%
$448,238 $782
Dec 4, 2023 $0.0054
+6.45%
$429,181 $33
Dec 3, 2023 $0.00508
-5.70%
$403,237 $124
Dec 2, 2023 $0.00539
-0.46%
$427,602 $19
Dec 1, 2023 $0.00541
-0.37%
$429,590 $148
Nov 30, 2023 $0.00543
-0.98%
$431,190 $1
Nov 29, 2023 $0.00548
+11.16%
$435,379 $16
Nov 28, 2023 $0.00493
-11.85%
$391,652 $422
Nov 27, 2023 $0.00559
+0.57%
$444,194 $165
Nov 26, 2023 $0.00556
+0.09%
$441,693 $3
Nov 25, 2023 $0.00556
-1.34%
$441,297 $137
Nov 24, 2023 $0.00563
+5.99%
$447,271 $5
Nov 23, 2023 $0.00532
+4.53%
$422,222 $493
Nov 22, 2023 $0.00509
-1.11%
$403,786 $367