Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experty Wisdom Token Historical Data

WIS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.00592
-0.41%
$469,756 $620
Jun 23, 2023 $0.00594
+13.70%
$471,704 $43
Jun 22, 2023 $0.00522
-9.93%
$414,863 $573
Jun 21, 2023 $0.0058
-0.83%
$460,566 $43
Jun 20, 2023 $0.00585
+18.06%
$464,366 $82
Jun 19, 2023 $0.00495
+3.49%
$393,343 $403
Jun 18, 2023 $0.00479
-17.90%
$380,075 $584
Jun 17, 2023 $0.00583
+9.68%
$462,935 $16
Jun 16, 2023 $0.00532
-4.33%
$422,088 $277
Jun 15, 2023 $0.00556
+3.66%
$441,150 $450
Jun 14, 2023 $0.00546
-2.64%
$433,219 $211
Jun 13, 2023 $0.00561
-7.35%
$445,070 $163
Jun 12, 2023 $0.00605
+3.75%
$480,394 $558
Jun 11, 2023 $0.00583
+0.32%
$462,883 $130
Jun 10, 2023 $0.00581
+8.73%
$461,421 $20
Jun 9, 2023 $0.00534
-11.32%
$424,338 $889
Jun 8, 2023 $0.00603
-6.76%
$478,613 $22
Jun 7, 2023 $0.00646
-9.24%
$513,346 $250
Jun 6, 2023 $0.00712
+9.41%
$565,413 $702
Jun 5, 2023 $0.00651
-14.59%
$516,760 $1,738
Jun 4, 2023 $0.00762
-0.19%
$604,900 $63
Jun 3, 2023 $0.00763
-0.62%
$606,027 $73
Jun 2, 2023 $0.00768
+7.48%
$609,826 $6
Jun 1, 2023 $0.00715
+4.75%
$567,358 $268
May 31, 2023 $0.00682
-4.49%
$541,765 $27
May 30, 2023 $0.00714
-2.12%
$567,271 $486
May 29, 2023 $0.0073
-6.62%
$579,465 $211
May 28, 2023 $0.00782
+10.04%
$620,589 $41
May 27, 2023 $0.0071
-0.01%
$563,949 $1,011
May 26, 2023 $0.0071
-3.80%
$564,017 $601
May 25, 2023 $0.00739
-7.60%
$586,406 $138
May 24, 2023 $0.00799
-12.58%
$634,580 $1,095
May 23, 2023 $0.00914
+15.35%
$725,904 $817
May 22, 2023 $0.00792
-6.83%
$628,871 $30
May 21, 2023 $0.0085
-4.87%
$674,738 $6
May 20, 2023 $0.00893
-6.67%
$709,288 $419
May 19, 2023 $0.00957
+2.52%
$760,021 $4,133
May 18, 2023 $0.00934
-0.41%
$741,280 $2,105
May 17, 2023 $0.00937
-8.99%
$744,171 $598
May 16, 2023 $0.0103
+7.25%
$817,822 $1,012
May 15, 2023 $0.00961
-10.34%
$762,741 $530
May 14, 2023 $0.0107
+17.43%
$850,655 $1,357
May 13, 2023 $0.00912
-9.53%
$724,380 $185
May 12, 2023 $0.0101
+36.21%
$800,648 $1,844
May 11, 2023 $0.00741
-6.83%
$588,025 $614
May 10, 2023 $0.00795
-4.60%
$631,030 $320
May 9, 2023 $0.00833
-2.67%
$661,508 $4,496
May 8, 2023 $0.00856
-4.68%
$679,850 $2,487
May 7, 2023 $0.00899
+0.33%
$713,624 $2
May 6, 2023 $0.00896
+1.37%
$711,245 $14