EVT Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.265
-77.72%
$ 264.84 million $ 68
Dec 22, 2025 $ 0.954
-7.45%
$ 1.02 billion $ 160
Dec 21, 2025 $ 1.03
+5.08%
$ 1.03 billion $ 25
Nov 9, 2025 $ 0.219
-81.10%
$ 218.6 million $ 0
Nov 8, 2025 $ 0.165
-3.94%
$ -- $ 0
Nov 7, 2025 $ 0.172
-81.99%
$ 171.53 million $ 1
Nov 6, 2025 $ 1.84
-19.33%
$ 1.84 billion $ 1
Nov 5, 2025 $ 0.929
-1.15%
$ 929.2 million $ 2
Nov 4, 2025 $ 1.6
+68.76%
$ 1.6 billion $ 1
Download