EVT Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.868
+39.41%
$ 868.28 million $ 66
Jan 14, 2026 $ 0.65
-47.81%
$ 650.26 million $ 111
Jan 13, 2026 $ 38.03
-98.96%
$ 38.03 billion $ 2
Jan 12, 2026 $ 4,177.97
+230,107.51%
$ 4.18 trillion $ 15,410
Jan 11, 2026 $ 1.82
-21.66%
$ 1.82 billion $ 65
Jan 10, 2026 $ 2.37
-76.16%
$ 2.37 billion $ 62
Jan 9, 2026 $ 15.84
+1,164.29%
$ 15.84 billion $ 25
Jan 8, 2026 $ 1.07
-0.52%
$ 1.07 billion $ 0.1
Jan 7, 2026 $ 0.11
+145.43%
$ -- $ 0
Jan 6, 2026 $ 0.764
-96.75%
$ 763.81 million $ 2
Jan 5, 2026 $ 14
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.769
-2.59%
$ -- $ 0
Jan 3, 2026 $ 7.67
+859.86%
$ 7.67 billion $ 120
Jan 2, 2026 $ 0.771
+62.24%
$ 770.83 million $ 5
Jan 1, 2026 $ 0.432
-5.32%
$ 432.04 million $ 0
Dec 31, 2025 $ 1.17
+25.03%
$ -- $ 0.1
Dec 29, 2025 $ 0.742
+0.92%
$ -- $ 207
Dec 28, 2025 $ 0.822
+68.27%
$ 822.47 million $ 176
Dec 27, 2025 $ 0.719
-21.34%
$ 718.53 million $ 200
Dec 26, 2025 $ 0.489
-47.25%
$ 499.13 million $ 1
Dec 25, 2025 $ 0.965
+12.39%
$ 964.8 million $ 25
Dec 24, 2025 $ 0.284
-69.15%
$ 284.25 million $ 74
Dec 23, 2025 $ 0.265
-77.72%
$ 264.84 million $ 68
Dec 22, 2025 $ 0.954
-7.45%
$ 1.02 billion $ 160
Dec 21, 2025 $ 1.03
+5.08%
$ 1.03 billion $ 25
Nov 9, 2025 $ 0.219
-81.10%
$ 218.6 million $ 0
Nov 8, 2025 $ 0.165
-3.94%
$ -- $ 0
Nov 7, 2025 $ 0.172
-81.99%
$ 171.53 million $ 1
Nov 6, 2025 $ 1.84
-19.33%
$ 1.84 billion $ 1
Nov 5, 2025 $ 0.929
-1.15%
$ 929.2 million $ 2
Nov 4, 2025 $ 1.6
+68.76%
$ 1.6 billion $ 1
Download