Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.978
-0.79%
$-- $0
Feb 11, 2026 $1.02
+5.00%
$1.02 billion $0
Feb 10, 2026 $0.931
-2.28%
$930.72 million $0
Feb 9, 2026 $1.05
-0.57%
$-- $0
Feb 8, 2026 $1.04
+14.51%
$1.04 billion $23
Feb 7, 2026 $0.906
-29.88%
$905.9 million $5
Feb 6, 2026 $0.977
+0.39%
$-- $0
Feb 5, 2026 $0.981
-33.93%
$-- $256
Feb 4, 2026 $1.49
+10.58%
$1.49 billion $29
Feb 3, 2026 $1.35
-27.68%
$1.35 billion $105
Feb 2, 2026 $0.997
-3.26%
$-- $6
Feb 1, 2026 $1.01
+1.17%
$1.01 billion $4
Jan 31, 2026 $0.884
-32.20%
$883.72 million $20
Jan 28, 2026 $4.65
+397.81%
$4.65 billion $3
Jan 27, 2026 $0.935
+22.55%
$934.66 million $57
Jan 26, 2026 $0.848
+2.10%
$-- $1
Jan 25, 2026 $0.827
-42.27%
$-- $16
Jan 24, 2026 $1.45
+0.19%
$-- $1
Jan 23, 2026 $1.45
+10.45%
$1.45 billion $19
Jan 22, 2026 $1.22
+0.42%
$1.22 billion $19
Jan 21, 2026 $1.17
-16.10%
$1.17 billion $42
Jan 20, 2026 $0.915
-42.32%
$914.66 million $4
Jan 19, 2026 $1.8
+77.62%
$1.8 billion $105
Jan 18, 2026 $1.03
-20.54%
$1.03 billion $50
Jan 17, 2026 $1.18
+10.22%
$1.18 billion $81
Jan 16, 2026 $1.1
+22.33%
$1.1 billion $58
Jan 15, 2026 $0.868
+39.41%
$868.28 million $66
Jan 14, 2026 $0.65
-47.81%
$650.26 million $111
Jan 13, 2026 $38.03
-98.96%
$38.03 billion $2
Jan 12, 2026 $4,177.97
+230.11K%
$4.18 trillion $15,410
Jan 11, 2026 $1.82
-21.66%
$1.82 billion $65
Jan 10, 2026 $2.37
-76.16%
$2.37 billion $62
Jan 9, 2026 $15.84
+1.16K%
$15.84 billion $25
Jan 8, 2026 $1.07
-0.52%
$1.07 billion $0.1
Jan 7, 2026 $0.11
+145.43%
$-- $0
Jan 6, 2026 $0.764
-96.75%
$763.81 million $2
Jan 5, 2026 $14
+0.00%
$-- $0
Jan 4, 2026 $0.769
-2.59%
$-- $0
Jan 3, 2026 $7.67
+859.86%
$7.67 billion $120
Jan 2, 2026 $0.771
+62.24%
$770.83 million $5
Jan 1, 2026 $0.432
-5.32%
$432.04 million $0
Dec 31, 2025 $1.17
+25.03%
$-- $0.1
Dec 29, 2025 $0.742
+0.92%
$-- $207
Dec 28, 2025 $0.822
+68.27%
$822.47 million $176
Dec 27, 2025 $0.719
-21.34%
$718.53 million $200
Dec 26, 2025 $0.489
-47.25%
$499.13 million $1
Dec 25, 2025 $0.965
+12.39%
$964.8 million $25
Dec 24, 2025 $0.284
-69.15%
$284.25 million $74
Dec 23, 2025 $0.265
-77.72%
$264.84 million $68
Dec 22, 2025 $0.954
-7.45%
$1.02 billion $160