SERVER github.com/nextcloud/SERVER Historical Data

SERVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000217
+1.15%
$ -- $ 293,263
Apr 26, 1 AM $ 0.00024
+6.28%
$ -- $ 276,183
Apr 26, 12 AM $ 0.000204
+0.66%
$ -- $ 286,503
Apr 25, 11 PM $ 0.000216
+0.00%
$ -- $ 282,694
Apr 25, 10 PM $ 0.000238
-4.73%
$ -- $ 271,844
Apr 25, 9 PM $ 0.000229
+0.00%
$ -- $ 258,757
Apr 25, 8 PM $ 0.000248
+17.35%
$ -- $ 254,870
Apr 25, 7 PM $ 0.000224
+0.00%
$ -- $ 251,914
Apr 25, 5 PM $ 0.000239
+16.59%
$ -- $ 281,695
Apr 25, 4 PM $ 0.000213
-1.69%
$ -- $ 267,415
Apr 25, 1 PM $ 0.00022
+0.00%
$ -- $ 306,468
Apr 25, 11 AM $ 0.000219
+0.00%
$ -- $ 290,389
Apr 25, 9 AM $ 0.000218
-8.21%
$ -- $ 297,495
Apr 25, 7 AM $ 0.000288
+35.02%
$ -- $ 291,892
Apr 25, 6 AM $ 0.000216
+0.95%
$ -- $ 245,926
Apr 25, 5 AM $ 0.000208
+5.42%
$ -- $ 257,281
Apr 25, 4 AM $ 0.000195
+0.69%
$ -- $ 269,179
Apr 25, 3 AM $ 0.000212
+10.79%
$ -- $ 271,330
Apr 25, 2 AM $ 0.00021
+0.00%
$ -- $ 250,753
Apr 25, 1 AM $ 0.000219
+7.52%
$ -- $ 259,742
Apr 24, 9 PM $ 0.000196
+0.00%
$ -- $ 243,338
Apr 24, 8 PM $ 0.000186
-7.73%
$ -- $ 242,779
Apr 24, 7 PM $ 0.00022
+3.05%
$ -- $ 227,363
Apr 24, 6 PM $ 0.000229
+3.90%
$ -- $ 208,312
Apr 24, 4 PM $ 0.000213
+0.00%
$ -- $ 241,730
Apr 24, 3 PM $ 0.00023
+19.91%
$ -- $ 236,539
Apr 24, 2 PM $ 0.00019
-0.37%
$ -- $ 243,642
Apr 24, 1 PM $ 0.000182
-6.48%
$ -- $ 238,584
Apr 24, 10 AM $ 0.000178
-3.31%
$ -- $ 273,203
Apr 24, 9 AM $ 0.000202
+0.00%
$ -- $ 275,955
Apr 24, 8 AM $ 0.000217
+0.00%
$ -- $ 289,409
Apr 24, 7 AM $ 0.0002
+1.42%
$ -- $ 298,423
Apr 24, 5 AM $ 0.000191
+0.16%
$ -- $ 277,867
Apr 24, 4 AM $ 0.0002
-0.88%
$ -- $ 264,153
Apr 24, 1 AM $ 0.000201
+0.00%
$ -- $ 249,897
Apr 23, 10 PM $ 0.000188
+0.00%
$ -- $ 289,575
Apr 23, 9 PM $ 0.000178
+0.00%
$ -- $ 284,276
Apr 23, 7 PM $ 0.000194
+0.00%
$ -- $ 290,463
Apr 23, 6 PM $ 0.000183
-9.36%
$ -- $ 290,446
Apr 23, 5 PM $ 0.000213
+3.87%
$ -- $ 270,448
Apr 23, 4 PM $ 0.000182
+1.34%
$ -- $ 286,964
Apr 23, 3 PM $ 0.000183
-16.13%
$ -- $ 263,987
Apr 23, 12 PM $ 0.000213
+9.13%
$ -- $ 268,734
Apr 23, 11 AM $ 0.00018
+0.00%
$ -- $ 244,794
Apr 23, 9 AM $ 0.000176
+0.00%
$ -- $ 234,952
Apr 23, 8 AM $ 0.000189
+15.54%
$ -- $ 232,801
Apr 23, 7 AM $ 0.000152
-6.77%
$ -- $ 217,045
Apr 23, 3 AM $ 0.000149
-0.75%
$ -- $ 212,011
Apr 23, 2 AM $ 0.000149
+1.90%
$ -- $ 230,094
Apr 23, 1 AM $ 0.000147
-7.29%
$ -- $ 251,567