Aon PLC (Reality Tokenized) Historical Data

rAON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 354.18
+0.00%
$ -- $ 419.42 million
Jul 3, 7 AM $ 354.18
+0.00%
$ -- $ 419.42 million
Jul 3, 6 AM $ 354.18
+0.00%
$ -- $ 419.42 million
Jul 3, 5 AM $ 354.18
+0.00%
$ -- $ 419.42 million
Jul 3, 4 AM $ 354.18
+0.00%
$ -- $ 419.42 million
Jul 3, 3 AM $ 354.18
+0.00%
$ -- $ 419.42 million
Jul 3, 2 AM $ 354.18
+0.00%
$ -- $ 419.37 million
Jul 3, 1 AM $ 354.18
+0.00%
$ -- $ 419.37 million
Jul 3, 12 AM $ 354.18
+0.00%
$ -- $ 419.37 million
Jul 2, 11 PM $ 354.18
+0.00%
$ -- $ 419.37 million
Jul 2, 10 PM $ 354.18
+0.00%
$ -- $ 419.37 million
Jul 2, 9 PM $ 354.18
+0.20%
$ -- $ 419.37 million
Jul 2, 8 PM $ 353.48
-1.07%
$ -- $ 415.73 million
Jul 2, 7 PM $ 357.22
+0.61%
$ -- $ 183.55 million
Jul 2, 6 PM $ 355.02
-0.41%
$ -- $ 88.83 million
Jul 2, 5 PM $ 356.39
+0.37%
$ -- $ 38.89 million
Jul 2, 4 PM $ 355.09
+0.86%
$ -- $ 1.53 million
Jul 2, 3 PM $ 352.07
+0.30%
$ -- $ 103.61 million
Jul 2, 2 PM $ 351.01
+1.67%
$ -- $ 73.5 million
Jul 2, 1 PM $ 345.24
+0.25%
$ -- $ 14.78 million
Jul 2, 12 PM $ 344.37
+0.00%
$ -- $ 97,277
Jul 2, 11 AM $ 344.37
+4.93%
$ -- $ 855
Jul 2, 10 AM $ 323.33
-5.99%
$ -- $ 331
Jul 2, 9 AM $ 343.92
+0.00%
$ -- $ 2
Jul 2, 8 AM $ 343.92
+0.00%
$ -- $ 1
Jul 2, 7 AM $ 343.92
+0.00%
$ -- $ 658.66 million
Jul 2, 6 AM $ 343.92
+0.00%
$ -- $ 658.66 million
Jul 2, 5 AM $ 343.92
+0.00%
$ -- $ 658.66 million
Jul 2, 4 AM $ 343.92
+0.00%
$ -- $ 658.66 million
Jul 2, 3 AM $ 343.92
+0.00%
$ -- $ 658.66 million
Jul 2, 2 AM $ 343.92
+0.00%
$ -- $ 658.66 million
Jul 2, 1 AM $ 343.92
+0.00%
$ -- $ 658.66 million
Jul 2, 12 AM $ 343.92
+0.00%
$ -- $ 658.66 million
Jul 1, 11 PM $ 343.92
+0.00%
$ -- $ 658.66 million
Jul 1, 10 PM $ 343.92
+0.00%
$ -- $ 658.66 million
Jul 1, 9 PM $ 343.92
+2.88%
$ -- $ 658.66 million
Jul 1, 8 PM $ 334.3
-2.69%
$ -- $ 652.36 million
Jul 1, 7 PM $ 343.5
-0.63%
$ -- $ 530.54 million
Jul 1, 6 PM $ 345.67
-0.18%
$ -- $ 352.29 million
Jul 1, 5 PM $ 346.3
+0.29%
$ -- $ 319.03 million
Jul 1, 4 PM $ 345.29
+0.10%
$ -- $ 259.46 million
Jul 1, 3 PM $ 344.94
+0.24%
$ -- $ 153.58 million
Jul 1, 2 PM $ 344.03
+1.51%
$ -- $ 104.07 million
Jul 1, 1 PM $ 338.99
+2.25%
$ -- $ 32.45 million
Jul 1, 12 PM $ 331.54
+0.00%
$ -- $ 392,755
Jul 1, 11 AM $ 331.54
+0.00%
$ -- $ 1,033
Jul 1, 10 AM $ 331.54
+0.00%
$ -- $ 672
Jul 1, 9 AM $ 331.54
+0.00%
$ -- $ 672
Jul 1, 8 AM $ 331.54
+0.00%
$ -- $ 672
Jul 1, 7 AM $ 331.54
+0.00%
$ -- $ 525.27 million