Aon PLC (Reality Tokenized) Historical Data

rAON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 331.54
+0.00%
$ -- $ 525.27 million
Jul 1, 5 AM $ 331.54
+0.00%
$ -- $ 525.27 million
Jul 1, 4 AM $ 331.54
+0.00%
$ -- $ 525.27 million
Jul 1, 3 AM $ 331.54
+0.00%
$ -- $ 525.27 million
Jul 1, 2 AM $ 331.54
+0.00%
$ -- $ 525.25 million
Jul 1, 1 AM $ 331.54
+0.00%
$ -- $ 525.25 million
Jul 1, 12 AM $ 331.54
+0.00%
$ -- $ 525.25 million
Jun 30, 11 PM $ 331.54
+0.00%
$ -- $ 525.25 million
Jun 30, 10 PM $ 331.54
+0.00%
$ -- $ 525.25 million
Jun 30, 9 PM $ 331.54
+0.00%
$ -- $ 525.25 million
Jun 30, 8 PM $ 331.54
-0.01%
$ -- $ 519.99 million
Jun 30, 7 PM $ 331.57
-0.46%
$ -- $ 355.53 million
Jun 30, 6 PM $ 333.1
+0.28%
$ -- $ 260.13 million
Jun 30, 5 PM $ 332.16
-0.02%
$ -- $ 213.74 million
Jun 30, 4 PM $ 332.22
+0.78%
$ -- $ 165.49 million
Jun 30, 3 PM $ 329.64
+1.11%
$ -- $ 133.55 million
Jun 30, 2 PM $ 326.03
-0.24%
$ -- $ 90.81 million
Jun 30, 1 PM $ 326.86
-0.18%
$ -- $ 21.48 million
Jun 30, 12 PM $ 327.46
+0.00%
$ -- $ 67,919
Jun 30, 11 AM $ 327.46
+0.00%
$ -- $ 67,804
Jun 30, 10 AM $ 327.46
+0.00%
$ -- $ 66,772
Jun 30, 9 AM $ 327.46
+0.00%
$ -- $ 298
Jun 30, 8 AM $ 327.46
+0.00%
$ -- $ 452.43 million
Jun 30, 7 AM $ 327.46
+0.00%
$ -- $ 453.05 million
Jun 30, 6 AM $ 327.46
+0.00%
$ -- $ 453.05 million
Jun 30, 5 AM $ 327.46
+0.00%
$ -- $ 453.05 million
Jun 30, 4 AM $ 327.46
+0.00%
$ -- $ 453.05 million
Jun 30, 3 AM $ 327.46
+0.00%
$ -- $ 453.05 million
Jun 30, 2 AM $ 327.46
+0.00%
$ -- $ 453.05 million
Jun 30, 1 AM $ 327.46
+0.00%
$ -- $ 453.05 million
Jun 30, 12 AM $ 327.46
+0.00%
$ -- $ 453.05 million
Jun 29, 11 PM $ 327.46
+0.00%
$ -- $ 453.05 million
Jun 29, 10 PM $ 327.46
+0.00%
$ -- $ 453.05 million
Jun 29, 9 PM $ 327.46
-0.01%
$ -- $ 453.05 million
Jun 29, 8 PM $ 327.5
-0.01%
$ -- $ 448.3 million
Jun 29, 7 PM $ 327.51
+0.97%
$ -- $ 315.11 million
Jun 29, 6 PM $ 324.36
-0.11%
$ -- $ 228.22 million
Jun 29, 5 PM $ 324.71
+0.17%
$ -- $ 189.25 million
Jun 29, 4 PM $ 324.18
-0.41%
$ -- $ 161.71 million
Jun 29, 3 PM $ 325.53
-0.94%
$ -- $ 122.99 million
Jun 29, 2 PM $ 328.64
+0.22%
$ -- $ 72.05 million
Jun 29, 1 PM $ 327.81
-0.39%
$ -- $ 22.97 million
Jun 29, 12 PM $ 329.08
+2.30%
$ -- $ 562,889
Jun 29, 11 AM $ 321.69
+2.71%
$ -- $ 21,222
Jun 29, 10 AM $ 313.19
+0.00%
$ -- $ 20,739
Jun 29, 9 AM $ 313.19
+0.00%
$ -- $ 17,921
Jun 29, 8 AM $ 313.19
-1.82%
$ -- $ 14,449
Jun 29, 7 AM $ 318.98
+0.00%
$ -- $ 12,755
Jun 29, 6 AM $ 318.98
+0.30%
$ -- $ 4,780
Jun 29, 5 AM $ 318.04
+0.00%
$ -- $ 1,590