Aon PLC (Reality Tokenized) Historical Data

rAON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 322.51
+0.00%
$ -- $ 1.73 billion
Jun 27, 1 AM $ 322.51
+0.00%
$ -- $ 1.73 billion
Jun 27, 12 AM $ 322.51
+0.00%
$ -- $ 1.73 billion
Jun 26, 11 PM $ 322.51
-1.73%
$ -- $ 1.73 billion
Jun 26, 10 PM $ 328.19
+0.00%
$ -- $ 1.73 billion
Jun 26, 9 PM $ 328.19
+0.00%
$ -- $ 1.73 billion
Jun 26, 8 PM $ 328.19
+0.04%
$ -- $ 1.7 billion
Jun 26, 7 PM $ 327.97
+0.78%
$ -- $ 388.86 million
Jun 26, 6 PM $ 325.44
+0.37%
$ -- $ 232.89 million
Jun 26, 5 PM $ 324.24
+0.24%
$ -- $ 182.18 million
Jun 26, 4 PM $ 323.47
+0.44%
$ -- $ 148.41 million
Jun 26, 3 PM $ 322.04
+1.28%
$ -- $ 115.64 million
Jun 26, 2 PM $ 317.96
-0.11%
$ -- $ 60.8 million
Jun 26, 1 PM $ 318.33
-0.68%
$ -- $ 21.99 million
Jun 26, 12 PM $ 320.5
+1.91%
$ -- $ 2,853
Jun 26, 11 AM $ 314.5
+0.00%
$ -- $ 639
Jun 26, 10 AM $ 314.5
+0.00%
$ -- $ 315
Jun 26, 9 AM $ 314.5
+0.00%
$ -- $ 315
Jun 26, 8 AM $ 314.51
-1.22%
$ -- $ 305.24 million
Jun 26, 7 AM $ 318.41
+0.00%
$ -- $ 556.36 million
Jun 26, 6 AM $ 318.41
+0.00%
$ -- $ 556.36 million
Jun 26, 5 AM $ 318.41
+0.00%
$ -- $ 556.36 million
Jun 26, 4 AM $ 318.41
+0.00%
$ -- $ 556.36 million
Jun 26, 3 AM $ 318.41
+0.00%
$ -- $ 556.36 million
Jun 26, 2 AM $ 318.41
+0.00%
$ -- $ 556.36 million
Jun 26, 1 AM $ 318.41
+0.00%
$ -- $ 556.36 million
Jun 26, 12 AM $ 318.41
+0.00%
$ -- $ 556.36 million
Jun 25, 11 PM $ 318.41
-1.00%
$ -- $ 556.36 million
Jun 25, 10 PM $ 321.63
+1.80%
$ -- $ 556.36 million
Jun 25, 9 PM $ 315.95
-0.64%
$ -- $ 556.35 million
Jun 25, 8 PM $ 317.98
+0.62%
$ -- $ 519.97 million
Jun 25, 7 PM $ 316.04
-0.95%
$ -- $ 335.14 million
Jun 25, 6 PM $ 319.06
-0.33%
$ -- $ 193.85 million
Jun 25, 5 PM $ 320.13
-0.47%
$ -- $ 151.28 million
Jun 25, 4 PM $ 321.64
-0.57%
$ -- $ 115.97 million
Jun 25, 3 PM $ 323.49
+0.07%
$ -- $ 75.56 million
Jun 25, 2 PM $ 323.27
-0.84%
$ -- $ 44.54 million
Jun 25, 1 PM $ 325.96
+2.59%
$ -- $ 17.15 million
Jun 25, 12 PM $ 317.76
-2.32%
$ -- $ 6,967
Jun 25, 11 AM $ 325.31
+0.00%
$ -- $ 1,117
Jun 25, 10 AM $ 325.31
+0.00%
$ -- $ 14
Jun 25, 9 AM $ 325.31
+0.00%
$ -- $ 14
Jun 25, 8 AM $ 325.31
+0.24%
$ -- $ 14
Jun 25, 7 AM $ 324.53
+0.00%
$ -- $ 768.35 million
Jun 25, 6 AM $ 324.53
+0.00%
$ -- $ 768.35 million
Jun 25, 5 AM $ 324.53
+0.00%
$ -- $ 768.35 million
Jun 25, 4 AM $ 324.53
+0.00%
$ -- $ 768.35 million
Jun 25, 3 AM $ 324.53
+0.00%
$ -- $ 768.35 million
Jun 25, 2 AM $ 324.53
+0.00%
$ -- $ 768.35 million
Jun 25, 1 AM $ 324.53
+0.00%
$ -- $ 768.35 million