Aon PLC (Reality Tokenized) Historical Data

rAON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 324.53
+0.00%
$ -- $ 768.35 million
Jun 24, 11 PM $ 324.53
-0.39%
$ -- $ 768.35 million
Jun 24, 10 PM $ 325.8
-2.31%
$ -- $ 768.35 million
Jun 24, 9 PM $ 333.5
+2.46%
$ -- $ 767.04 million
Jun 24, 8 PM $ 325.48
-0.05%
$ -- $ 736.75 million
Jun 24, 7 PM $ 325.71
-0.56%
$ -- $ 439.13 million
Jun 24, 6 PM $ 327.56
+0.61%
$ -- $ 349.84 million
Jun 24, 5 PM $ 325.62
-0.32%
$ -- $ 302.51 million
Jun 24, 4 PM $ 326.65
+0.27%
$ -- $ 255.33 million
Jun 24, 3 PM $ 325.76
+0.80%
$ -- $ 219.79 million
Jun 24, 2 PM $ 323.21
+0.59%
$ -- $ 130.91 million
Jun 24, 1 PM $ 321.31
+0.19%
$ -- $ 43.48 million
Jun 24, 12 PM $ 320.71
+0.00%
$ -- $ 2,053
Jun 24, 11 AM $ 320.71
+0.00%
$ -- $ 2,053
Jun 24, 10 AM $ 320.71
+0.00%
$ -- $ 2,053
Jun 24, 9 AM $ 320.71
+0.00%
$ -- $ 2,053
Jun 24, 8 AM $ 320.71
+0.00%
$ -- $ 2,053
Jun 24, 7 AM $ 320.71
+0.00%
$ -- $ 842.65 million
Jun 24, 6 AM $ 320.71
+0.00%
$ -- $ 842.65 million
Jun 24, 5 AM $ 320.71
+0.00%
$ -- $ 842.65 million
Jun 24, 4 AM $ 320.71
+0.00%
$ -- $ 842.65 million
Jun 24, 3 AM $ 320.71
+0.00%
$ -- $ 842.65 million
Jun 24, 2 AM $ 320.71
+0.00%
$ -- $ 888.97 million
Jun 24, 1 AM $ 320.71
+0.00%
$ -- $ 888.97 million
Jun 24, 12 AM $ 320.71
+0.00%
$ -- $ 888.97 million
Jun 23, 11 PM $ 320.71
+0.00%
$ -- $ 888.97 million
Jun 23, 10 PM $ 320.71
+0.00%
$ -- $ 888.97 million
Jun 23, 9 PM $ 320.71
+0.00%
$ -- $ 888.97 million
Jun 23, 8 PM $ 320.71
+0.02%
$ -- $ 807.42 million
Jun 23, 7 PM $ 320.6
+0.01%
$ -- $ 383.71 million
Jun 23, 6 PM $ 320.56
+0.38%
$ -- $ 229.95 million
Jun 23, 5 PM $ 319.34
-0.37%
$ -- $ 197.49 million
Jun 23, 4 PM $ 320.33
-0.63%
$ -- $ 161.05 million
Jun 23, 3 PM $ 322.37
-0.19%
$ -- $ 106.41 million
Jun 23, 2 PM $ 323
+0.84%
$ -- $ 72.63 million
Jun 23, 1 PM $ 320.3
+1.91%
$ -- $ 30.49 million
Jun 23, 12 PM $ 314.29
+0.00%
$ -- $ 264,687
Jun 23, 11 AM $ 314.29
+0.00%
$ -- $ 258,499
Jun 23, 10 AM $ 314.29
+0.00%
$ -- $ 258,342
Jun 23, 9 AM $ 314.29
+0.00%
$ -- $ 258,028
Jun 23, 8 AM $ 314.29
+0.04%
$ -- $ 258,028
Jun 23, 7 AM $ 314.15
+0.00%
$ -- $ 670.7 million
Jun 23, 6 AM $ 314.15
+0.35%
$ -- $ 670.7 million
Jun 23, 5 AM $ 313.04
-0.78%
$ -- $ 670.7 million
Jun 23, 4 AM $ 315.5
+0.00%
$ -- $ 670.7 million
Jun 23, 3 AM $ 315.5
+0.00%
$ -- $ 670.7 million
Jun 23, 2 AM $ 315.5
+0.00%
$ -- $ 670.7 million
Jun 23, 1 AM $ 315.5
+0.00%
$ -- $ 670.7 million
Jun 23, 12 AM $ 315.5
+0.00%
$ -- $ 670.7 million
Jun 22, 11 PM $ 315.5
+0.00%
$ -- $ 670.7 million