Aon PLC (Reality Tokenized) Historical Data

rAON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 315.5
-0.06%
$ -- $ 670.7 million
Jun 22, 9 PM $ 315.7
+0.00%
$ -- $ 670.7 million
Jun 22, 8 PM $ 315.7
+0.61%
$ -- $ 663.9 million
Jun 22, 7 PM $ 313.83
-0.07%
$ -- $ 319.98 million
Jun 22, 6 PM $ 314.05
-0.54%
$ -- $ 235.98 million
Jun 22, 5 PM $ 315.74
+0.16%
$ -- $ 183.71 million
Jun 22, 4 PM $ 315.24
-0.50%
$ -- $ 145.15 million
Jun 22, 3 PM $ 316.81
-0.17%
$ -- $ 104.28 million
Jun 22, 2 PM $ 317.34
-0.42%
$ -- $ 61.91 million
Jun 22, 1 PM $ 318.69
+0.06%
$ -- $ 19.38 million
Jun 22, 12 PM $ 318.5
+0.00%
$ -- $ 37,292
Jun 22, 11 AM $ 318.5
+0.23%
$ -- $ 7,989
Jun 22, 10 AM $ 317.78
+0.00%
$ -- $ 7,627
Jun 22, 9 AM $ 317.78
+0.00%
$ -- $ 7,627
Jun 22, 8 AM $ 317.78
+0.16%
$ -- $ 7,627
Jun 22, 7 AM $ 317.28
+0.00%
$ -- $ 37,075
Jun 22, 6 AM $ 317.28
+0.00%
$ -- $ 37,075
Jun 22, 5 AM $ 317.28
+0.00%
$ -- $ 37,075
Jun 22, 4 AM $ 317.28
+0.00%
$ -- $ 37,075
Jun 22, 3 AM $ 317.28
+0.00%
$ -- $ 37,075
Jun 22, 2 AM $ 317.28
+0.15%
$ -- $ 37,075
Jun 22, 1 AM $ 316.79
-0.31%
$ -- $ 30,091
Jun 22, 12 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 11 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 10 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 9 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 8 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 7 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 6 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 5 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 4 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 3 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 2 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 1 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 12 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 11 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 10 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 9 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 8 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 7 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 6 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 5 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 4 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 3 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 2 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 1 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 21, 12 AM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 20, 11 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 20, 10 PM $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 20, 9 PM $ 317.78
+0.00%
$ -- $ 19.19 million