Aon PLC (Reality Tokenized) Historical Data

rAON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 319.53
+0.41%
$ -- $ 265.4 million
Jun 18, 5 PM $ 318.21
-0.18%
$ -- $ 240.94 million
Jun 18, 4 PM $ 318.77
-0.59%
$ -- $ 217.57 million
Jun 18, 3 PM $ 320.66
-0.27%
$ -- $ 181.12 million
Jun 18, 2 PM $ 321.53
-0.08%
$ -- $ 138.65 million
Jun 18, 1 PM $ 321.78
-1.50%
$ -- $ 90.19 million
Jun 18, 12 PM $ 326.67
+0.00%
$ -- $ 736
Jun 18, 11 AM $ 326.67
+0.00%
$ -- $ 608
Jun 18, 10 AM $ 326.67
+0.00%
$ -- $ 574.52 million
Jun 18, 9 AM $ 326.67
+0.00%
$ -- $ 574.52 million
Jun 18, 8 AM $ 326.67
+0.00%
$ -- $ 574.52 million
Jun 18, 7 AM $ 326.67
+0.00%
$ -- $ 574.52 million
Jun 18, 6 AM $ 326.67
+0.00%
$ -- $ 574.52 million
Jun 18, 5 AM $ 326.67
+0.00%
$ -- $ 574.52 million
Jun 18, 4 AM $ 326.67
+0.00%
$ -- $ 574.52 million
Jun 18, 3 AM $ 326.67
+0.00%
$ -- $ 574.52 million
Jun 18, 2 AM $ 326.67
+0.00%
$ -- $ 574.48 million
Jun 18, 1 AM $ 326.67
+0.00%
$ -- $ 574.48 million
Jun 18, 12 AM $ 326.67
+0.00%
$ -- $ 574.48 million
Jun 17, 11 PM $ 326.67
+0.00%
$ -- $ 574.48 million
Jun 17, 10 PM $ 326.67
+0.00%
$ -- $ 574.48 million
Jun 17, 9 PM $ 326.67
+0.00%
$ -- $ 574.48 million
Jun 17, 8 PM $ 326.67
+0.00%
$ -- $ 572.18 million
Jun 17, 7 PM $ 326.69
-0.13%
$ -- $ 285.34 million
Jun 17, 6 PM $ 327.13
-0.61%
$ -- $ 223.57 million
Jun 17, 5 PM $ 329.21
-0.10%
$ -- $ 179.48 million
Jun 17, 4 PM $ 329.53
-0.23%
$ -- $ 155.91 million
Jun 17, 3 PM $ 330.29
-0.29%
$ -- $ 128.26 million
Jun 17, 2 PM $ 331.24
-0.66%
$ -- $ 82.48 million
Jun 17, 1 PM $ 333.56
+0.62%
$ -- $ 24.49 million
Jun 17, 12 PM $ 331.52
+0.00%
$ -- $ 7,042
Jun 17, 11 AM $ 331.52
+0.00%
$ -- $ 80
Jun 17, 10 AM $ 331.52
+0.00%
$ -- $ 13
Jun 17, 9 AM $ 331.52
+0.00%
$ -- $ 580.22 million
Jun 17, 8 AM $ 331.52
+0.00%
$ -- $ 580.22 million
Jun 17, 7 AM $ 331.52
+0.00%
$ -- $ 580.22 million
Jun 17, 6 AM $ 331.52
+0.00%
$ -- $ 580.22 million
Jun 17, 5 AM $ 331.52
+0.00%
$ -- $ 580.22 million
Jun 17, 4 AM $ 331.52
+0.00%
$ -- $ 580.22 million
Jun 17, 3 AM $ 331.52
+0.00%
$ -- $ 580.22 million
Jun 17, 2 AM $ 331.52
+0.00%
$ -- $ 580.19 million
Jun 17, 1 AM $ 331.52
+0.00%
$ -- $ 580.19 million
Jun 17, 12 AM $ 331.52
+0.00%
$ -- $ 580.19 million
Jun 16, 11 PM $ 331.52
+0.00%
$ -- $ 580.19 million
Jun 16, 10 PM $ 331.52
+0.00%
$ -- $ 580.19 million
Jun 16, 9 PM $ 331.52
+0.00%
$ -- $ 580.19 million
Jun 16, 8 PM $ 331.52
-0.01%
$ -- $ 579.19 million
Jun 16, 7 PM $ 331.55
+0.14%
$ -- $ 236.07 million
Jun 16, 6 PM $ 331.07
+0.32%
$ -- $ 193.36 million
Jun 16, 5 PM $ 330.01
-0.25%
$ -- $ 166.68 million