Aon PLC (Reality Tokenized) Historical Data

rAON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 330.83
-0.58%
$ -- $ 136.3 million
Jun 16, 3 PM $ 332.76
-0.01%
$ -- $ 111.34 million
Jun 16, 2 PM $ 332.79
+0.93%
$ -- $ 58.05 million
Jun 16, 1 PM $ 329.75
-0.19%
$ -- $ 21.36 million
Jun 16, 12 PM $ 330.39
+1.06%
$ -- $ 17,220
Jun 16, 11 AM $ 326.91
-2.00%
$ -- $ 13,728
Jun 16, 10 AM $ 336.5
+0.00%
$ -- $ 13,605
Jun 16, 9 AM $ 336.51
-1.21%
$ -- $ 9,567
Jun 16, 8 AM $ 340.64
+4.16%
$ -- $ 9,226
Jun 16, 7 AM $ 327.02
+0.00%
$ -- $ 465.47 million
Jun 16, 6 AM $ 327.02
+0.00%
$ -- $ 465.47 million
Jun 16, 5 AM $ 327.02
+0.00%
$ -- $ 465.47 million
Jun 16, 4 AM $ 327.02
-0.30%
$ -- $ 465.47 million
Jun 16, 3 AM $ 328.01
-0.30%
$ -- $ 465.47 million
Jun 16, 2 AM $ 329
+0.16%
$ -- $ 465.47 million
Jun 16, 1 AM $ 328.48
-0.29%
$ -- $ 465.47 million
Jun 16, 12 AM $ 329.45
+0.00%
$ -- $ 465.47 million
Jun 15, 11 PM $ 329.45
+0.00%
$ -- $ 465.47 million
Jun 15, 10 PM $ 329.45
+0.00%
$ -- $ 465.47 million
Jun 15, 9 PM $ 329.45
+0.00%
$ -- $ 465.47 million
Jun 15, 8 PM $ 329.45
-0.03%
$ -- $ 463.57 million
Jun 15, 7 PM $ 329.56
-0.16%
$ -- $ 343.94 million
Jun 15, 6 PM $ 330.08
-0.06%
$ -- $ 258.27 million
Jun 15, 5 PM $ 330.29
-0.76%
$ -- $ 210.63 million
Jun 15, 4 PM $ 332.84
-0.21%
$ -- $ 149.8 million
Jun 15, 3 PM $ 333.54
-0.54%
$ -- $ 122.6 million
Jun 15, 2 PM $ 335.35
+0.58%
$ -- $ 55.79 million
Jun 15, 1 PM $ 333.41
-0.94%
$ -- $ 16.09 million
Jun 15, 12 PM $ 336.59
+0.39%
$ -- $ 849,644
Jun 15, 11 AM $ 335.27
+0.00%
$ -- $ 815,434
Jun 15, 10 AM $ 335.27
+0.00%
$ -- $ 628,957
Jun 15, 9 AM $ 335.27
+0.00%
$ -- $ 628,957
Jun 15, 8 AM $ 335.27
+0.16%
$ -- $ 628,957
Jun 15, 7 AM $ 334.74
+0.00%
$ -- $ 599,408
Download