Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aon PLC (Reality Tokenized) Historical Data

rAON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $355.93
+0.29%
$-- $33.28 million
Jul 9, 1 PM $354.88
-0.50%
$-- $12.74 million
Jul 9, 12 PM $356.67
+0.41%
$-- $118,393
Jul 9, 11 AM $355.23
-2.20%
$-- $79,511
Jul 9, 10 AM $363.22
+0.00%
$-- $7,277
Jul 9, 9 AM $363.22
+0.00%
$-- $7,277
Jul 9, 8 AM $363.22
+1.62%
$-- $13
Jul 9, 7 AM $357.44
+0.00%
$-- $229.95 million
Jul 9, 6 AM $357.44
+0.00%
$-- $229.95 million
Jul 9, 5 AM $357.44
+0.00%
$-- $229.95 million
Jul 9, 4 AM $357.44
+0.00%
$-- $229.95 million
Jul 9, 3 AM $357.44
+0.00%
$-- $229.95 million
Jul 9, 2 AM $357.44
+0.00%
$-- $229.95 million
Jul 9, 1 AM $357.44
+0.00%
$-- $229.95 million
Jul 9, 12 AM $357.44
+0.00%
$-- $229.95 million
Jul 8, 11 PM $357.44
+0.00%
$-- $229.95 million
Jul 8, 10 PM $357.44
+0.00%
$-- $229.95 million
Jul 8, 9 PM $357.44
+0.00%
$-- $228.33 million
Jul 8, 8 PM $357.44
+0.02%
$-- $227.98 million
Jul 8, 7 PM $357.33
-0.61%
$-- $141.33 million
Jul 8, 6 PM $359.51
+0.08%
$-- $97.42 million
Jul 8, 5 PM $359.24
-0.12%
$-- $81.4 million
Jul 8, 4 PM $359.68
-0.28%
$-- $68.27 million
Jul 8, 3 PM $360.68
+0.67%
$-- $50.13 million
Jul 8, 2 PM $358.28
+0.18%
$-- $29.94 million
Jul 8, 1 PM $357.65
-0.70%
$-- $9.82 million
Jul 8, 12 PM $360.16
+1.63%
$-- $97,645
Jul 8, 11 AM $354.4
-1.48%
$-- $20,311
Jul 8, 10 AM $359.74
+0.00%
$-- $13,670
Jul 8, 9 AM $359.74
+0.00%
$-- $13,670
Jul 8, 8 AM $359.74
-0.02%
$-- $13,670
Jul 8, 7 AM $359.82
+0.00%
$-- $299.78 million
Jul 8, 6 AM $359.82
+0.00%
$-- $299.78 million
Jul 8, 5 AM $359.82
+0.00%
$-- $299.78 million
Jul 8, 4 AM $359.82
+0.00%
$-- $299.78 million
Jul 8, 3 AM $359.82
+0.02%
$-- $299.78 million
Jul 8, 2 AM $359.74
+0.00%
$-- $299.78 million
Jul 8, 1 AM $359.74
+0.00%
$-- $299.78 million
Jul 8, 12 AM $359.74
+0.00%
$-- $299.78 million
Jul 7, 11 PM $359.74
+0.00%
$-- $299.78 million
Jul 7, 10 PM $359.74
+0.00%
$-- $299.78 million
Jul 7, 9 PM $359.74
+0.00%
$-- $298.73 million
Jul 7, 8 PM $359.74
+0.04%
$-- $298.44 million
Jul 7, 7 PM $359.6
-0.22%
$-- $132.42 million
Jul 7, 6 PM $360.39
+0.19%
$-- $83.79 million
Jul 7, 5 PM $359.77
-0.23%
$-- $64.87 million
Jul 7, 4 PM $360.6
-0.57%
$-- $42.34 million
Jul 7, 3 PM $362.68
-0.35%
$-- $20.3 million
Jul 7, 2 PM $363.94
+0.56%
$-- $63.86 million
Jul 7, 1 PM $361.93
-3.85%
$-- $23.88 million