Aon PLC (Reality Tokenized) Historical Data

rAON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 355.93
+0.29%
$ -- $ 33.28 million
Jul 9, 1 PM $ 354.88
-0.50%
$ -- $ 12.74 million
Jul 9, 12 PM $ 356.67
+0.41%
$ -- $ 118,393
Jul 9, 11 AM $ 355.23
-2.20%
$ -- $ 79,511
Jul 9, 10 AM $ 363.22
+0.00%
$ -- $ 7,277
Jul 9, 9 AM $ 363.22
+0.00%
$ -- $ 7,277
Jul 9, 8 AM $ 363.22
+1.62%
$ -- $ 13
Jul 9, 7 AM $ 357.44
+0.00%
$ -- $ 229.95 million
Jul 9, 6 AM $ 357.44
+0.00%
$ -- $ 229.95 million
Jul 9, 5 AM $ 357.44
+0.00%
$ -- $ 229.95 million
Jul 9, 4 AM $ 357.44
+0.00%
$ -- $ 229.95 million
Jul 9, 3 AM $ 357.44
+0.00%
$ -- $ 229.95 million
Jul 9, 2 AM $ 357.44
+0.00%
$ -- $ 229.95 million
Jul 9, 1 AM $ 357.44
+0.00%
$ -- $ 229.95 million
Jul 9, 12 AM $ 357.44
+0.00%
$ -- $ 229.95 million
Jul 8, 11 PM $ 357.44
+0.00%
$ -- $ 229.95 million
Jul 8, 10 PM $ 357.44
+0.00%
$ -- $ 229.95 million
Jul 8, 9 PM $ 357.44
+0.00%
$ -- $ 228.33 million
Jul 8, 8 PM $ 357.44
+0.02%
$ -- $ 227.98 million
Jul 8, 7 PM $ 357.33
-0.61%
$ -- $ 141.33 million
Jul 8, 6 PM $ 359.51
+0.08%
$ -- $ 97.42 million
Jul 8, 5 PM $ 359.24
-0.12%
$ -- $ 81.4 million
Jul 8, 4 PM $ 359.68
-0.28%
$ -- $ 68.27 million
Jul 8, 3 PM $ 360.68
+0.67%
$ -- $ 50.13 million
Jul 8, 2 PM $ 358.28
+0.18%
$ -- $ 29.94 million
Jul 8, 1 PM $ 357.65
-0.70%
$ -- $ 9.82 million
Jul 8, 12 PM $ 360.16
+1.63%
$ -- $ 97,645
Jul 8, 11 AM $ 354.4
-1.48%
$ -- $ 20,311
Jul 8, 10 AM $ 359.74
+0.00%
$ -- $ 13,670
Jul 8, 9 AM $ 359.74
+0.00%
$ -- $ 13,670
Jul 8, 8 AM $ 359.74
-0.02%
$ -- $ 13,670
Jul 8, 7 AM $ 359.82
+0.00%
$ -- $ 299.78 million
Jul 8, 6 AM $ 359.82
+0.00%
$ -- $ 299.78 million
Jul 8, 5 AM $ 359.82
+0.00%
$ -- $ 299.78 million
Jul 8, 4 AM $ 359.82
+0.00%
$ -- $ 299.78 million
Jul 8, 3 AM $ 359.82
+0.02%
$ -- $ 299.78 million
Jul 8, 2 AM $ 359.74
+0.00%
$ -- $ 299.78 million
Jul 8, 1 AM $ 359.74
+0.00%
$ -- $ 299.78 million
Jul 8, 12 AM $ 359.74
+0.00%
$ -- $ 299.78 million
Jul 7, 11 PM $ 359.74
+0.00%
$ -- $ 299.78 million
Jul 7, 10 PM $ 359.74
+0.00%
$ -- $ 299.78 million
Jul 7, 9 PM $ 359.74
+0.00%
$ -- $ 298.73 million
Jul 7, 8 PM $ 359.74
+0.04%
$ -- $ 298.44 million
Jul 7, 7 PM $ 359.6
-0.22%
$ -- $ 132.42 million
Jul 7, 6 PM $ 360.39
+0.19%
$ -- $ 83.79 million
Jul 7, 5 PM $ 359.77
-0.23%
$ -- $ 64.87 million
Jul 7, 4 PM $ 360.6
-0.57%
$ -- $ 42.34 million
Jul 7, 3 PM $ 362.68
-0.35%
$ -- $ 20.3 million
Jul 7, 2 PM $ 363.94
+0.56%
$ -- $ 63.86 million
Jul 7, 1 PM $ 361.93
-3.85%
$ -- $ 23.88 million