Aon PLC (Reality Tokenized) Historical Data

rAON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 376.43
+5.71%
$ -- $ 79,250
Jul 7, 11 AM $ 356.11
+0.00%
$ -- $ 71,321
Jul 7, 10 AM $ 356.11
+0.00%
$ -- $ 16,381
Jul 7, 9 AM $ 356.11
+0.00%
$ -- $ 12,820
Jul 7, 8 AM $ 356.11
+0.00%
$ -- $ 8,547
Jul 7, 7 AM $ 356.11
+0.00%
$ -- $ 433.57 million
Jul 7, 6 AM $ 356.11
+0.00%
$ -- $ 433.57 million
Jul 7, 5 AM $ 356.11
+0.00%
$ -- $ 433.57 million
Jul 7, 4 AM $ 356.11
+0.00%
$ -- $ 433.57 million
Jul 7, 3 AM $ 356.11
+0.00%
$ -- $ 433.57 million
Jul 7, 2 AM $ 356.11
+0.00%
$ -- $ 433.53 million
Jul 7, 1 AM $ 356.11
+0.00%
$ -- $ 433.53 million
Jul 7, 12 AM $ 356.11
+0.00%
$ -- $ 433.53 million
Jul 6, 11 PM $ 356.11
-0.25%
$ -- $ 433.53 million
Jul 6, 10 PM $ 357.01
+0.00%
$ -- $ 433.52 million
Jul 6, 9 PM $ 357.01
+0.00%
$ -- $ 431.47 million
Jul 6, 8 PM $ 357.01
+0.06%
$ -- $ 429.37 million
Jul 6, 7 PM $ 356.64
+0.02%
$ -- $ 289.41 million
Jul 6, 6 PM $ 356.57
+0.01%
$ -- $ 194.97 million
Jul 6, 5 PM $ 356.54
+0.09%
$ -- $ 153.52 million
Jul 6, 4 PM $ 356.21
+0.52%
$ -- $ 119.05 million
Jul 6, 3 PM $ 354.35
+0.06%
$ -- $ 90.43 million
Jul 6, 2 PM $ 354.14
-0.06%
$ -- $ 59.66 million
Jul 6, 1 PM $ 354.35
-0.96%
$ -- $ 22.36 million
Jul 6, 12 PM $ 357.8
+0.00%
$ -- $ 330,350
Jul 6, 11 AM $ 357.8
+1.53%
$ -- $ 306,700
Jul 6, 10 AM $ 352.42
-0.50%
$ -- $ 220,778
Jul 6, 9 AM $ 354.18
+0.00%
$ -- $ 6,035
Jul 6, 8 AM $ 354.18
+0.00%
$ -- $ 1,785
Jul 6, 7 AM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 6, 6 AM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 6, 5 AM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 6, 4 AM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 6, 3 AM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 6, 2 AM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 6, 1 AM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 6, 12 AM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 11 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 10 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 9 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 8 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 7 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 6 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 5 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 4 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 3 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 2 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 1 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 12 PM $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 5, 11 AM $ 354.18
+0.00%
$ -- $ 417.16 million