Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9INCH Historical Data

9INCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.0₅35
+0.58%
$3.5 million $2,146
May 10, 2024 $0.0₅348
-6.87%
$3.48 million $30,120
May 9, 2024 $0.0₅373
+2.99%
$3.73 million $32,085
May 8, 2024 $0.0₅362
+3.87%
$3.62 million $24,254
May 7, 2024 $0.0₅351
-3.11%
$3.5 million $4,901
May 6, 2024 $0.0₅362
+0.61%
$3.62 million $28,135
May 5, 2024 $0.0₅36
+3.70%
$3.6 million $142,948
May 4, 2024 $0.0₅347
+4.50%
$3.47 million $35,236
May 3, 2024 $0.0₅332
-3.34%
$3.32 million $18,230
May 2, 2024 $0.0₅345
+1.48%
$3.44 million $5,952
May 1, 2024 $0.0₅339
-4.75%
$3.4 million $32,294
Apr 30, 2024 $0.0₅357
-11.20%
$3.56 million $31,919
Apr 29, 2024 $0.0₅402
+2.78%
$4.01 million $32,383
Apr 28, 2024 $0.0₅391
-6.62%
$3.91 million $47,616
Apr 27, 2024 $0.0₅418
+18.89%
$4.18 million $111,601
Apr 26, 2024 $0.0₅352
+13.71%
$3.52 million $79,838
Apr 25, 2024 $0.0₅309
+6.24%
$3.09 million $29,810
Apr 24, 2024 $0.0₅29
-1.60%
$2.9 million $15,965
Apr 23, 2024 $0.0₅295
-1.95%
$2.95 million $18,788
Apr 22, 2024 $0.0₅302
+10.70%
$3.01 million $35,478
Apr 21, 2024 $0.0₅272
-2.08%
$2.72 million $5,323
Apr 20, 2024 $0.0₅278
+2.97%
$2.78 million $2,028
Apr 19, 2024 $0.0₅27
+0.58%
$2.7 million $2,628
Apr 18, 2024 $0.0₅269
-1.62%
$2.69 million $23,738
Apr 17, 2024 $0.0₅273
-2.76%
$2.73 million $11,197
Apr 16, 2024 $0.0₅281
-1.93%
$2.81 million $12,712
Apr 15, 2024 $0.0₅286
+7.13%
$2.86 million $41,903
Apr 14, 2024 $0.0₅267
+11.05%
$2.67 million $41,296
Apr 13, 2024 $0.0₅241
-4.35%
$2.41 million $28,845
Apr 12, 2024 $0.0₅252
-14.82%
$2.52 million $40,485
Apr 11, 2024 $0.0₅295
-2.83%
$2.95 million $131,416
Apr 10, 2024 $0.0₅304
+18.94%
$3.04 million $175,501
Apr 9, 2024 $0.0₅256
+3.30%
$2.56 million $37,716
Apr 8, 2024 $0.0₅248
+5.82%
$2.47 million $2,328
Apr 7, 2024 $0.0₅234
+0.52%
$2.34 million $2,636
Apr 6, 2024 $0.0₅233
+2.54%
$2.33 million $5,020
Apr 5, 2024 $0.0₅227
-1.00%
$2.27 million $10,917
Apr 4, 2024 $0.0₅23
+1.09%
$2.3 million $2,448
Apr 3, 2024 $0.0₅227
+1.09%
$2.27 million $10,786
Apr 2, 2024 $0.0₅222
-5.63%
$2.22 million $7,402
Apr 1, 2024 $0.0₅236
-3.33%
$2.36 million $14,904
Mar 31, 2024 $0.0₅244
-0.93%
$2.44 million $6,870
Mar 30, 2024 $0.0₅241
-0.65%
$2.41 million $5,309
Mar 29, 2024 $0.0₅243
-2.24%
$2.43 million $10,548
Mar 28, 2024 $0.0₅248
-2.02%
$2.48 million $4,044
Mar 27, 2024 $0.0₅253
-2.85%
$2.53 million $16,103
Mar 26, 2024 $0.0₅256
-1.19%
$-- $8,505
Mar 25, 2024 $0.0₅259
-1.95%
$2.59 million $23,294
Mar 24, 2024 $0.0₅264
+2.43%
$2.64 million $49,595
Mar 23, 2024 $0.0₅253
-5.08%
$2.53 million $21,785