9INCH Historical Data

9INCH Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₅35
+0.58%
$ 3.5 million $ 2,146
May 10, 2024 $ 0.0₅348
-6.87%
$ 3.48 million $ 30,120
May 9, 2024 $ 0.0₅373
+2.99%
$ 3.73 million $ 32,085
May 8, 2024 $ 0.0₅362
+3.87%
$ 3.62 million $ 24,254
May 7, 2024 $ 0.0₅351
-3.11%
$ 3.5 million $ 4,901
May 6, 2024 $ 0.0₅362
+0.61%
$ 3.62 million $ 28,135
May 5, 2024 $ 0.0₅36
+3.70%
$ 3.6 million $ 142,948
May 4, 2024 $ 0.0₅347
+4.50%
$ 3.47 million $ 35,236
May 3, 2024 $ 0.0₅332
-3.34%
$ 3.32 million $ 18,230
May 2, 2024 $ 0.0₅345
+1.48%
$ 3.44 million $ 5,952
May 1, 2024 $ 0.0₅339
-4.75%
$ 3.4 million $ 32,294
Apr 30, 2024 $ 0.0₅357
-11.20%
$ 3.56 million $ 31,919
Apr 29, 2024 $ 0.0₅402
+2.78%
$ 4.01 million $ 32,383
Apr 28, 2024 $ 0.0₅391
-6.62%
$ 3.91 million $ 47,616
Apr 27, 2024 $ 0.0₅418
+18.89%
$ 4.18 million $ 111,601
Apr 26, 2024 $ 0.0₅352
+13.71%
$ 3.52 million $ 79,838
Apr 25, 2024 $ 0.0₅309
+6.24%
$ 3.09 million $ 29,810
Apr 24, 2024 $ 0.0₅29
-1.60%
$ 2.9 million $ 15,965
Apr 23, 2024 $ 0.0₅295
-1.95%
$ 2.95 million $ 18,788
Apr 22, 2024 $ 0.0₅302
+10.70%
$ 3.01 million $ 35,478
Apr 21, 2024 $ 0.0₅272
-2.08%
$ 2.72 million $ 5,323
Apr 20, 2024 $ 0.0₅278
+2.97%
$ 2.78 million $ 2,028
Apr 19, 2024 $ 0.0₅27
+0.58%
$ 2.7 million $ 2,628
Apr 18, 2024 $ 0.0₅269
-1.62%
$ 2.69 million $ 23,738
Apr 17, 2024 $ 0.0₅273
-2.76%
$ 2.73 million $ 11,197
Apr 16, 2024 $ 0.0₅281
-1.93%
$ 2.81 million $ 12,712
Apr 15, 2024 $ 0.0₅286
+7.13%
$ 2.86 million $ 41,903
Apr 14, 2024 $ 0.0₅267
+11.05%
$ 2.67 million $ 41,296
Apr 13, 2024 $ 0.0₅241
-4.35%
$ 2.41 million $ 28,845
Apr 12, 2024 $ 0.0₅252
-14.82%
$ 2.52 million $ 40,485
Apr 11, 2024 $ 0.0₅295
-2.83%
$ 2.95 million $ 131,416
Apr 10, 2024 $ 0.0₅304
+18.94%
$ 3.04 million $ 175,501
Apr 9, 2024 $ 0.0₅256
+3.30%
$ 2.56 million $ 37,716
Apr 8, 2024 $ 0.0₅248
+5.82%
$ 2.47 million $ 2,328
Apr 7, 2024 $ 0.0₅234
+0.52%
$ 2.34 million $ 2,636
Apr 6, 2024 $ 0.0₅233
+2.54%
$ 2.33 million $ 5,020
Apr 5, 2024 $ 0.0₅227
-1.00%
$ 2.27 million $ 10,917
Apr 4, 2024 $ 0.0₅23
+1.09%
$ 2.3 million $ 2,448
Apr 3, 2024 $ 0.0₅227
+1.09%
$ 2.27 million $ 10,786
Apr 2, 2024 $ 0.0₅222
-5.63%
$ 2.22 million $ 7,402
Apr 1, 2024 $ 0.0₅236
-3.33%
$ 2.36 million $ 14,904
Mar 31, 2024 $ 0.0₅244
-0.93%
$ 2.44 million $ 6,870
Mar 30, 2024 $ 0.0₅241
-0.65%
$ 2.41 million $ 5,309
Mar 29, 2024 $ 0.0₅243
-2.24%
$ 2.43 million $ 10,548
Mar 28, 2024 $ 0.0₅248
-2.02%
$ 2.48 million $ 4,044
Mar 27, 2024 $ 0.0₅253
-2.85%
$ 2.53 million $ 16,103
Mar 26, 2024 $ 0.0₅256
-1.19%
$ -- $ 8,505
Mar 25, 2024 $ 0.0₅259
-1.95%
$ 2.59 million $ 23,294
Mar 24, 2024 $ 0.0₅264
+2.43%
$ 2.64 million $ 49,595
Mar 23, 2024 $ 0.0₅253
-5.08%
$ 2.53 million $ 21,785