Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0251
-0.04%
$ 25.15 million $ 2.76 million
Apr 21, 2026 $ 0.0252
+0.24%
$ 25.18 million $ 2.81 million
Apr 20, 2026 $ 0.0251
+8.79%
$ 25.12 million $ 5.15 million
Apr 19, 2026 $ 0.0231
-5.12%
$ 23.09 million $ 3.66 million
Apr 18, 2026 $ 0.0243
-5.90%
$ 24.33 million $ 3.8 million
Apr 17, 2026 $ 0.0259
+8.37%
$ 25.86 million $ 7.35 million
Apr 16, 2026 $ 0.0239
+8.67%
$ 23.87 million $ 4.01 million
Apr 15, 2026 $ 0.022
+6.74%
$ 21.97 million $ 3.06 million
Apr 14, 2026 $ 0.0206
-5.11%
$ 20.59 million $ 2.6 million
Apr 13, 2026 $ 0.0217
+2.04%
$ 21.69 million $ 2.48 million
Apr 12, 2026 $ 0.0213
-7.08%
$ 21.25 million $ 2.78 million
Apr 11, 2026 $ 0.0229
-0.61%
$ 22.87 million $ 2.51 million
Apr 10, 2026 $ 0.023
-1.63%
$ 23.01 million $ 3.04 million
Apr 9, 2026 $ 0.0234
+0.49%
$ 23.39 million $ 3.38 million
Apr 8, 2026 $ 0.0233
-4.08%
$ 23.28 million $ 3.6 million
Apr 7, 2026 $ 0.0243
+2.38%
$ 24.27 million $ 6.12 million
Apr 6, 2026 $ 0.0237
+3.17%
$ 23.7 million $ 2.8 million
Apr 5, 2026 $ 0.023
-0.96%
$ 22.98 million $ 2.13 million
Apr 4, 2026 $ 0.0232
+1.55%
$ 23.2 million $ 3.11 million
Apr 3, 2026 $ 0.0228
+1.14%
$ 22.84 million $ 4.43 million
Apr 2, 2026 $ 0.0226
+3.35%
$ 22.59 million $ 3.3 million
Apr 1, 2026 $ 0.0219
+1.33%
$ 21.85 million $ 2.57 million
Mar 31, 2026 $ 0.0216
+6.91%
$ 21.57 million $ 3.74 million
Mar 30, 2026 $ 0.0202
+1.15%
$ 20.17 million $ 2.37 million
Mar 29, 2026 $ 0.0199
-2.54%
$ 19.95 million $ 2.42 million
Mar 28, 2026 $ 0.0205
-0.92%
$ 20.47 million $ 2.52 million
Mar 27, 2026 $ 0.0207
-1.55%
$ 20.66 million $ 2.77 million
Mar 26, 2026 $ 0.021
-7.01%
$ 20.98 million $ 2.89 million
Mar 25, 2026 $ 0.0226
-2.98%
$ 22.57 million $ 2.28 million
Mar 24, 2026 $ 0.0233
-4.60%
$ 23.26 million $ 2.34 million
Mar 23, 2026 $ 0.0244
+3.10%
$ 24.39 million $ 2.6 million
Mar 22, 2026 $ 0.0236
+0.50%
$ 23.65 million $ 2.29 million
Mar 21, 2026 $ 0.0235
-1.03%
$ 23.53 million $ 2.51 million
Mar 20, 2026 $ 0.0238
-1.75%
$ 23.78 million $ 2.31 million
Mar 19, 2026 $ 0.0242
-1.91%
$ 24.19 million $ 2.18 million
Mar 18, 2026 $ 0.0247
-3.03%
$ 24.66 million $ 2.74 million
Mar 17, 2026 $ 0.0254
-5.23%
$ 25.44 million $ 4.94 million
Mar 16, 2026 $ 0.0269
+11.10%
$ 26.82 million $ 4.16 million
Mar 15, 2026 $ 0.0242
+3.55%
$ 24.17 million $ 2.71 million
Mar 14, 2026 $ 0.0233
+2.17%
$ 23.34 million $ 3.5 million
Mar 13, 2026 $ 0.0228
+0.37%
$ 22.85 million $ 3.23 million
Mar 12, 2026 $ 0.0228
-0.92%
$ 22.78 million $ 5.49 million
Mar 11, 2026 $ 0.023
+11.95%
$ 22.88 million $ 6.03 million
Mar 10, 2026 $ 0.0205
+2.80%
$ 20.52 million $ 3.96 million
Mar 9, 2026 $ 0.02
+7.11%
$ 19.99 million $ 3.59 million
Mar 8, 2026 $ 0.0187
-3.38%
$ 18.65 million $ 4.57 million
Mar 7, 2026 $ 0.0193
-5.40%
$ 19.3 million $ 4.36 million
Mar 6, 2026 $ 0.0204
-1.12%
$ 20.4 million $ 14.58 million
Mar 5, 2026 $ 0.0206
-2.12%
$ 20.64 million $ 3.85 million
Mar 4, 2026 $ 0.0211
+1.79%
$ 21.08 million $ 3.93 million
Download