Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
Today $0.0217
-0.05%
$21.72 million $19.11 million
Yesterday $0.0235
+8.60%
$23.49 million $24.33 million
Aug 30, 2026 $0.0217
-4.82%
$21.66 million $34.55 million
Aug 29, 2026 $0.0228
-1.10%
$22.71 million $18.51 million
Aug 28, 2026 $0.023
-12.21%
$23 million $45.44 million
Aug 27, 2026 $0.0262
+5.95%
$26.23 million $118.33 million
Aug 26, 2026 $0.0247
+25.61%
$24.45 million $80.56 million
Aug 25, 2026 $0.0197
+5.71%
$19.68 million $18.39 million
Aug 24, 2026 $0.0186
-3.19%
$18.63 million $7.43 million
Aug 23, 2026 $0.0192
-1.92%
$19.26 million $12.17 million
Aug 22, 2026 $0.0196
-4.59%
$19.61 million $20.61 million
Aug 21, 2026 $0.0206
+8.21%
$20.55 million $32.54 million
Aug 20, 2026 $0.019
+11.48%
$19.02 million $23.63 million
Aug 19, 2026 $0.0171
-9.41%
$17.07 million $18.29 million
Aug 18, 2026 $0.0188
-4.84%
$18.83 million $15.3 million
Aug 17, 2026 $0.0198
-13.52%
$19.7 million $26.56 million
Aug 16, 2026 $0.0229
+10.37%
$22.76 million $43.86 million
Aug 15, 2026 $0.0207
-17.85%
$20.63 million $33.04 million
Aug 14, 2026 $0.0252
-7.26%
$25.16 million $26.59 million
Aug 13, 2026 $0.0272
-18.98%
$27.17 million $35.39 million
Aug 12, 2026 $0.0336
-12.52%
$33.55 million $41.03 million
Aug 11, 2026 $0.0384
-8.83%
$38.37 million $77.07 million
Aug 10, 2026 $0.0421
-13.38%
$41.97 million $84.85 million
Aug 9, 2026 $0.0486
-23.12%
$48.24 million $257.23 million
Aug 8, 2026 $0.0632
+16.25%
$62.93 million $163.12 million
Aug 7, 2026 $0.0544
+39.19%
$54.09 million $197.05 million
Aug 6, 2026 $0.0391
+43.54%
$39.23 million $125.44 million
Aug 5, 2026 $0.0272
+28.80%
$27.18 million $77.01 million
Aug 4, 2026 $0.0211
+25.78%
$21.06 million $50.54 million
Aug 3, 2026 $0.0168
+4.89%
$16.85 million $81.38 million
Aug 2, 2026 $0.016
+36.54%
$16.05 million $14.62 million
Aug 1, 2026 $0.0117
+0.81%
$11.73 million $1.53 million
Jul 31, 2026 $0.0116
-1.16%
$11.64 million $1.63 million
Jul 30, 2026 $0.0118
+3.00%
$11.78 million $1.95 million
Jul 29, 2026 $0.0114
-4.54%
$11.44 million $2.03 million
Jul 28, 2026 $0.012
-2.59%
$11.99 million $3.16 million
Jul 27, 2026 $0.0123
-9.30%
$12.31 million $3.38 million
Jul 26, 2026 $0.0136
+0.30%
$13.55 million $1.67 million
Jul 25, 2026 $0.0135
+0.75%
$13.52 million $1.76 million
Jul 24, 2026 $0.0134
-0.71%
$13.41 million $2.34 million
Jul 23, 2026 $0.0135
-2.34%
$13.5 million $1.82 million
Jul 22, 2026 $0.0138
+0.78%
$13.83 million $1.91 million
Jul 21, 2026 $0.0137
+0.83%
$13.73 million $2.06 million
Jul 20, 2026 $0.0136
+2.28%
$13.61 million $1.99 million
Jul 19, 2026 $0.0133
-1.92%
$13.31 million $2.26 million
Jul 18, 2026 $0.0136
-3.55%
$13.57 million $2.12 million
Jul 17, 2026 $0.0141
+0.71%
$14.06 million $3.97 million
Jul 16, 2026 $0.014
+1.20%
$14.02 million $3.11 million
Jul 15, 2026 $0.0138
+2.51%
$13.8 million $3.23 million
Jul 14, 2026 $0.0135
+2.30%
$13.46 million $3.55 million
Download