Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0226
+0.03%
$ 22.63 million $ 3.34 million
Yesterday $ 0.0241
-3.14%
$ 24.08 million $ 2.89 million
May 26, 2026 $ 0.0249
-5.50%
$ 24.89 million $ 3.13 million
May 25, 2026 $ 0.0263
-5.31%
$ 26.41 million $ 3.1 million
May 24, 2026 $ 0.0278
-7.79%
$ 27.85 million $ 8.8 million
May 23, 2026 $ 0.0302
+15.43%
$ 30.14 million $ 8.99 million
May 22, 2026 $ 0.0261
-3.13%
$ 26.09 million $ 4.16 million
May 21, 2026 $ 0.027
+3.96%
$ 26.97 million $ 5.12 million
May 20, 2026 $ 0.026
+7.75%
$ 25.95 million $ 3.17 million
May 19, 2026 $ 0.0241
+1.66%
$ 24.08 million $ 3.05 million
May 18, 2026 $ 0.0237
+1.57%
$ 23.69 million $ 2.82 million
May 17, 2026 $ 0.0233
-2.60%
$ 23.37 million $ 3.05 million
May 16, 2026 $ 0.0239
-2.55%
$ 23.94 million $ 2.58 million
May 15, 2026 $ 0.0246
-7.19%
$ 24.57 million $ 3.57 million
May 14, 2026 $ 0.0265
+2.64%
$ 26.48 million $ 2.89 million
May 13, 2026 $ 0.0258
-2.48%
$ 25.8 million $ 4.6 million
May 12, 2026 $ 0.0265
-4.31%
$ 26.45 million $ 2.66 million
May 11, 2026 $ 0.0276
+1.23%
$ 27.65 million $ 2.47 million
May 10, 2026 $ 0.0273
+1.98%
$ 27.31 million $ 2.54 million
May 9, 2026 $ 0.0268
+0.20%
$ 26.78 million $ 3.16 million
May 8, 2026 $ 0.0267
+1.55%
$ 26.72 million $ 3.31 million
May 7, 2026 $ 0.0263
+4.46%
$ 26.32 million $ 4.58 million
May 6, 2026 $ 0.0252
+2.84%
$ 25.19 million $ 4.34 million
May 5, 2026 $ 0.0245
+1.02%
$ 24.5 million $ 2.75 million
May 4, 2026 $ 0.0242
-0.69%
$ 24.25 million $ 2.71 million
May 3, 2026 $ 0.0244
-3.07%
$ 24.42 million $ 2.44 million
May 2, 2026 $ 0.0252
-0.81%
$ 25.19 million $ 2.29 million
May 1, 2026 $ 0.0254
+1.67%
$ 25.4 million $ 3.26 million
Apr 30, 2026 $ 0.025
-1.94%
$ 24.98 million $ 2.47 million
Apr 29, 2026 $ 0.0255
-5.43%
$ 25.47 million $ 3.89 million
Apr 28, 2026 $ 0.0269
-0.36%
$ 26.9 million $ 4.66 million
Apr 27, 2026 $ 0.027
-9.84%
$ 27.06 million $ 14.75 million
Apr 26, 2026 $ 0.03
+15.09%
$ 29.92 million $ 10.74 million
Apr 25, 2026 $ 0.0261
-4.00%
$ 26.06 million $ 2.69 million
Apr 24, 2026 $ 0.0271
-5.02%
$ 27.11 million $ 5.92 million
Apr 23, 2026 $ 0.0286
+13.61%
$ 28.58 million $ 6.93 million
Apr 22, 2026 $ 0.0252
-0.09%
$ 25.15 million $ 3.71 million
Apr 21, 2026 $ 0.0252
+0.24%
$ 25.18 million $ 2.81 million
Apr 20, 2026 $ 0.0251
+8.79%
$ 25.12 million $ 5.15 million
Apr 19, 2026 $ 0.0231
-5.12%
$ 23.09 million $ 3.66 million
Apr 18, 2026 $ 0.0243
-5.90%
$ 24.33 million $ 3.8 million
Apr 17, 2026 $ 0.0259
+8.37%
$ 25.86 million $ 7.35 million
Apr 16, 2026 $ 0.0239
+8.67%
$ 23.87 million $ 4.01 million
Apr 15, 2026 $ 0.022
+6.74%
$ 21.97 million $ 3.06 million
Apr 14, 2026 $ 0.0206
-5.11%
$ 20.59 million $ 2.6 million
Apr 13, 2026 $ 0.0217
+2.04%
$ 21.69 million $ 2.48 million
Apr 12, 2026 $ 0.0213
-7.08%
$ 21.25 million $ 2.78 million
Apr 11, 2026 $ 0.0229
-0.61%
$ 22.87 million $ 2.51 million
Apr 10, 2026 $ 0.023
-1.63%
$ 23.01 million $ 3.04 million
Apr 9, 2026 $ 0.0234
+0.49%
$ 23.39 million $ 3.38 million
Download