Coinranking
Biconomy Futures
?
BICO
Close Price
?
$ 0.01830
Trading Volume
?
$ 1.81M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.66M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BICO / USDT Binance | $ 0.0183 | 0.010% | $ 941,956.33 | $ 899,949.71 | $ 0.0183 | Trade |
| 2 | BICO / USDT Bybit | $ 0.0183 | 0.010% | $ 184,772.61 | $ 76,514.45 | $ 0.0183 | Trade |
| 3 | BICO / USDT OKX | $ 0.0183 | 0.010% | $ 179,718.56 | $ 122,449.77 | $ 0.0183 | Trade |
| 4 | BICO / USDT Bitget | $ 0.0183 | 0.010% | $ 179,075.47 | $ 92,916.26 | $ 0.0183 | Trade |
| 5 | BICO / USDT Gate.com | $ 0.0183 | 0.010% | $ 92,834.98 | $ 70,362.00 | $ 0.0183 | Trade |
| 6 | BICO / USDT MEXC Global | $ 0.0183 | 0.010% | $ 68,506.80 | $ 100,188.89 | $ 0.0183 | Trade |
| 7 | BICO / USDT XT.COM | $ 0.0183 | 0.010% | $ 10,465.43 | $ 449,754.98 | $ 0.0184 | Trade |
Previous
Top Futures Exchanges for Biconomy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 941,956 | $ 899,950 | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 184,773 | $ 76,514 | 385 | 300 | Trade |
| | 3 |
OKX
| $ 179,719 | $ 122,450 | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 179,075 | $ 92,916 | 447 | 399 | Trade |
| | 5 |
Gate.com
| $ 92,835 | $ 70,362 | 517 | 514 | Trade |
| | 6 |
MEXC Global
| $ 68,507 | $ 100,189 | 650 | 559 | Trade |
| | 7 |
XT.COM
| $ 10,465 | $ 449,755 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0181 | $ 0.018 | $ 0.0178 | 0.010% | $ 1.7 million | $ 1.65 million |
| Jun 9, 2026 | $ 0.0187 | $ 0.0184 | $ 0.0181 | 0.010% | $ 2.72 million | $ 1.74 million |
| Jun 8, 2026 | $ 0.0188 | $ 0.0189 | $ 0.0187 | 0.010% | $ 2.26 million | $ 1.68 million |
| Jun 7, 2026 | $ 0.0183 | $ 0.0188 | $ 0.0188 | 0.010% | $ 3.8 million | $ 1.59 million |
| Jun 6, 2026 | $ 0.0183 | $ 0.0183 | $ 0.0183 | 0.010% | $ 1.95 million | $ 1.57 million |
| Jun 5, 2026 | $ 0.0204 | $ 0.019 | $ 0.0183 | 0.010% | $ 3.86 million | $ 1.58 million |
| Jun 4, 2026 | $ 0.0225 | $ 0.0211 | $ 0.0204 | 0.0100% | $ 2.52 million | $ 1.61 million |
| Jun 3, 2026 | $ 0.0223 | $ 0.0229 | $ 0.0225 | 0.0100% | $ 1.71 million | $ 1.71 million |
| Jun 2, 2026 | $ 0.0247 | $ 0.0236 | $ 0.0223 | 0.0100% | $ 1.87 million | $ 1.48 million |
| Jun 1, 2026 | $ 0.0238 | $ 0.0243 | $ 0.0247 | 0.0100% | $ 2.16 million | $ 1.68 million |
| May 31, 2026 | $ 0.0237 | $ 0.0236 | $ 0.0238 | 0.0095% | $ 1.11 million | $ 1.6 million |
| May 30, 2026 | $ 0.0232 | $ 0.0238 | $ 0.0237 | -0.0028% | $ 1.64 million | $ 1.66 million |
| May 29, 2026 | $ 0.0227 | $ 0.0229 | $ 0.0232 | 0.0100% | $ 1.78 million | $ 1.53 million |
| May 28, 2026 | $ 0.0241 | $ 0.0231 | $ 0.0227 | 0.0100% | $ 2.07 million | $ 1.59 million |
| May 27, 2026 | $ 0.0248 | $ 0.0248 | $ 0.0241 | 0.0100% | $ 1.8 million | $ 1.62 million |
| May 26, 2026 | $ 0.0264 | $ 0.0258 | $ 0.0248 | 0.0100% | $ 2.08 million | $ 1.69 million |
| May 25, 2026 | $ 0.0278 | $ 0.0273 | $ 0.0264 | 0.0100% | $ 2.84 million | $ 1.8 million |
| May 24, 2026 | $ 0.0301 | $ 0.0286 | $ 0.0278 | 0.0097% | $ 13.22 million | $ 2.22 million |
| May 23, 2026 | $ 0.0261 | $ 0.0268 | $ 0.0301 | 0.0100% | $ 7.34 million | $ 2.3 million |
| May 22, 2026 | $ 0.0269 | $ 0.0268 | $ 0.0261 | 0.0071% | $ 2.11 million | $ 1.7 million |
Previous Next