Coinranking
Biconomy Futures
?
BICO
Close Price
?
$ 0.01346
Trading Volume
?
$ 3.46M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 4.79M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BICO / USDT Binance | $ 0.0135 | 0.010% | $ 1.72 million | $ 937,079.43 | $ 0.0135 | Trade |
| 2 | BICO / USDT BingX | $ 0.0135 | 0.010% | $ 1.34 million | $ 1.57 million | $ 0.0135 | Trade |
| 3 | BICO / USDT OKX | $ 0.0135 | 0.010% | $ 463,577.37 | $ 215,738.78 | $ 0.0135 | Trade |
| 4 | BICO / USDT Bitget | $ 0.0134 | 0.010% | $ 452,668.80 | $ 71,906.76 | $ 0.0135 | Trade |
| 5 | BICO / USDT MEXC Global | $ 0.0135 | 0.010% | $ 302,033.02 | $ 130,650.38 | $ 0.0135 | Trade |
| 6 | BICO / USDT Bybit | $ 0.0135 | 0.010% | $ 300,941.51 | $ 36,259.01 | $ 0.0135 | Trade |
| 7 | BICO / USDT Gate.com | $ 0.0135 | 0.010% | $ 185,565.10 | $ 42,933.00 | $ 0.0135 | Trade |
| 8 | BICO / USDT XT.COM | $ 0.0135 | 0.018% | $ 36,199.52 | $ 466,672.71 | $ 0.0134 | Trade |
Previous
Top Futures Exchanges for Biconomy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.18 billion | $ 22.65 billion | 419 | 363 | Trade |
| | 2 |
Gate.com
| $ 9.10 billion | $ 5.85 billion | 522 | 522 | Trade |
| | 3 |
MEXC Global
| $ 8.94 billion | $ 8.99 billion | 623 | 537 | Trade |
| | 4 |
Bybit
| $ 8.94 billion | $ 5.23 billion | 387 | 305 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 3.52 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 12.45 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.49 billion | $ 1.04 billion | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 3.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 4.25 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0135 | $ 0.0134 | $ 0.0136 | 0.010% | $ 3.28 million | $ 4.86 million |
| Jul 25, 2026 | $ 0.0134 | $ 0.0135 | $ 0.0135 | 0.010% | $ 3.38 million | $ 4.82 million |
| Jul 24, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0134 | -0.0030% | $ 4.2 million | $ 4.86 million |
| Jul 23, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0135 | 0.0098% | $ 4.5 million | $ 4.95 million |
| Jul 22, 2026 | $ 0.0137 | $ 0.0138 | $ 0.0138 | 0.012% | $ 4.64 million | $ 5.13 million |
| Jul 21, 2026 | $ 0.0136 | $ 0.0139 | $ 0.0137 | 0.010% | $ 5.55 million | $ 5.08 million |
| Jul 20, 2026 | $ 0.0133 | $ 0.0136 | $ 0.0136 | 0.010% | $ 5.58 million | $ 5.09 million |
| Jul 19, 2026 | $ 0.0135 | $ 0.0136 | $ 0.0133 | 0.010% | $ 6.64 million | $ 5.21 million |
| Jul 18, 2026 | $ 0.0141 | $ 0.0136 | $ 0.0135 | 0.0088% | $ 5.76 million | $ 5.49 million |
| Jul 17, 2026 | $ 0.014 | $ 0.0141 | $ 0.0141 | 0.0081% | $ 10.61 million | $ 6 million |
| Jul 16, 2026 | $ 0.0138 | $ 0.0139 | $ 0.014 | 0.010% | $ 8.77 million | $ 6.15 million |
| Jul 15, 2026 | $ 0.0135 | $ 0.0137 | $ 0.0138 | 0.010% | $ 8.43 million | $ 6.35 million |
| Jul 14, 2026 | $ 0.0132 | $ 0.0136 | $ 0.0135 | 0.0096% | $ 9.4 million | $ 6.14 million |
| Jul 13, 2026 | $ 0.0137 | $ 0.0135 | $ 0.0132 | 0.0035% | $ 9.22 million | $ 6.13 million |
| Jul 12, 2026 | $ 0.0138 | $ 0.0139 | $ 0.0137 | 0.010% | $ 9.16 million | $ 6.65 million |
| Jul 11, 2026 | $ 0.0147 | $ 0.0143 | $ 0.0138 | -0.0046% | $ 8.36 million | $ 7.05 million |
| Jul 10, 2026 | $ 0.0142 | $ 0.0147 | $ 0.0147 | 0.0022% | $ 14.45 million | $ 7.65 million |
| Jul 9, 2026 | $ 0.0138 | $ 0.0139 | $ 0.0142 | -0.0048% | $ 10.12 million | $ 7.4 million |
| Jul 8, 2026 | $ 0.0143 | $ 0.014 | $ 0.0138 | -0.0012% | $ 13.84 million | $ 7.43 million |
| Jul 7, 2026 | $ 0.0152 | $ 0.0149 | $ 0.0143 | -0.021% | $ 14.36 million | $ 8.15 million |
Previous Next