Coinranking
Biconomy Futures
?
BICO
Close Price
?
$0.01828
Trading Volume
?
$20.71M
Funding Rate (avg)
?
-0.203%
Open Interest
?
$12.94M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BICO / USDT Binance | $0.0183 | -0.21% | $4.46 million | $6.87 million | $0.0183 | Trade |
| 2 | BICO / USDT Bybit | $0.0183 | -0.23% | $2.54 million | $975,583.53 | $0.0183 | Trade |
| 3 | BICO / USDT OKX | $0.0183 | -0.088% | $1.62 million | $4.78 million | $0.0183 | Trade |
| 4 | BICO / USDT BingX | $0.0183 | -0.13% | $1.41 million | $1.65 million | $0.0183 | Trade |
| 5 | BICO / USDT Bitget | $0.0183 | -0.18% | $689,013.58 | $612,160.89 | $0.0183 | Trade |
| 6 | BICO / USDT MEXC Global | $0.0183 | -0.21% | $647,431.74 | $620,446.19 | $0.0183 | Trade |
| 7 | BICO / USDT KuCoin | $0.0182 | -0.29% | $611,086.37 | $1.52 million | $0.0182 | Trade |
| 8 | BICO / USDT XT.COM | $0.0183 | -0.22% | $351,234.32 | $3.43 million | $0.0183 | Trade |
| 9 | BICO / USDT Gate.com | $0.0183 | -0.16% | $335,935.49 | $248,961.00 | $0.0183 | Trade |
Previous
Top Futures Exchanges for Biconomy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.23 billion | $63.95 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.20 billion | $14.35 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $10.19 billion | $17.19 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $9.71 billion | $11.24 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.83 billion | $10.45 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.02 billion | $28.43 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.29 billion | $2.28 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.72 billion | $8.78 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.77 billion | $5.21 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0196 | $0.019 | $0.0192 | -0.19% | $32.07 million | $14.05 million |
| Aug 22, 2026 | $0.0206 | $0.0199 | $0.0196 | -0.080% | $57.22 million | $14.88 million |
| Aug 21, 2026 | $0.019 | $0.0197 | $0.0206 | -0.016% | $80.87 million | $17.18 million |
| Aug 20, 2026 | $0.017 | $0.0179 | $0.019 | -0.083% | $63.31 million | $15.76 million |
| Aug 19, 2026 | $0.0188 | $0.0175 | $0.017 | -0.19% | $52.99 million | $15.75 million |
| Aug 18, 2026 | $0.0197 | $0.0198 | $0.0188 | -0.20% | $56.73 million | $17.96 million |
| Aug 17, 2026 | $0.0227 | $0.0215 | $0.0197 | -0.31% | $89.9 million | $21.48 million |
| Aug 16, 2026 | $0.0205 | $0.0228 | $0.0227 | -0.72% | $187.26 million | $25.18 million |
| Aug 15, 2026 | $0.0252 | $0.0228 | $0.0205 | -0.42% | $113.52 million | $21.04 million |
| Aug 14, 2026 | $0.0271 | $0.0263 | $0.0252 | -0.37% | $97.59 million | $21.48 million |
| Aug 13, 2026 | $0.0335 | $0.03 | $0.0271 | -0.090% | $114.53 million | $24.09 million |
| Aug 12, 2026 | $0.0383 | $0.035 | $0.0335 | 0.0083% | $162.36 million | $33.22 million |
| Aug 11, 2026 | $0.0421 | $0.0405 | $0.0383 | 0.0017% | $325.26 million | $40.98 million |
| Aug 10, 2026 | $0.0485 | $0.0421 | $0.0421 | 0.015% | $423.74 million | $57.17 million |
| Aug 9, 2026 | $0.063 | $0.0551 | $0.0485 | -0.035% | $1.42 billion | $79.42 million |
| Aug 8, 2026 | $0.0543 | $0.0577 | $0.063 | -0.015% | $1.2 billion | $132.02 million |
| Aug 7, 2026 | $0.0391 | $0.0471 | $0.0544 | -0.025% | $1.32 billion | $114.88 million |
| Aug 6, 2026 | $0.0272 | $0.0331 | $0.0391 | 0.029% | $668 million | $70.99 million |
| Aug 5, 2026 | $0.0212 | $0.0245 | $0.0272 | 0.073% | $413 million | $46.11 million |
| Aug 4, 2026 | $0.0168 | $0.0186 | $0.0212 | 0.0026% | $263.07 million | $38.41 million |
Previous Next