Biconomy Futures ?

BICO
Close Price ?
$ 0.01543 -2.79%
Trading Volume ?
$ 13.81M
Funding Rate (avg) ?
0.00643%
Open Interest ?
$ 8.93M -10.40%
BTC Dominance ?
57.3% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BICO / USDT Binance $ 0.0154
0.0021%
$ 3.64 million $ 5.59 million $ 0.0154 Trade
2 BICO / USDT BingX $ 0.0154
0.010%
$ 1.36 million $ 1.59 million $ 0.0155 Trade
3 BICO / USDT Bitget $ 0.0154
0.010%
$ 1.17 million $ 174,697.40 $ 0.0154 Trade
4 BICO / USDT MEXC Global $ 0.0154
0.0023%
$ 895,136.84 $ 495,237.64 $ 0.0154 Trade
5 BICO / USDT OKX $ 0.0155
0.010%
$ 845,779.65 $ 2.28 million $ 0.0155 Trade
6 BICO / USDT Bybit $ 0.0155
0.010%
$ 411,390.33 $ 584,680.08 $ 0.0155 Trade
7 BICO / USDT XT.COM $ 0.0154
0.018%
$ 328,016.45 $ 2.80 million $ 0.0154 Trade
8 BICO / USDT Gate.com $ 0.0154
0.010%
$ 293,381.01 $ 291,602.00 $ 0.0154 Trade

Top Futures Exchanges for Biconomy

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.12 billion $ 44.27 billion 416 360 Trade
2 MEXC Global $ 9.19 billion $ 12.72 billion 628 541 Trade
3 Bybit $ 8.64 billion $ 13.92 billion 388 306 Trade
4 Gate.com $ 8.10 billion $ 14.22 billion 517 517 Trade
5 Bitget $ 6.07 billion $ 7.61 billion 473 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.15 billion $ 2.25 billion 454 439 Trade
8 OKX $ 5.07 billion $ 23.07 billion 218 203 Trade
9 XT.COM $ 3.73 billion $ 6.32 billion 375 375 Trade
10 BingX $ 3.38 billion $ 4.69 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0158 $ 0.0155 $ 0.016
0.0093%
$ 12.56 million $ 10 million
Jul 4, 2026 $ 0.0156 $ 0.0159 $ 0.0158
0.0066%
$ 25.16 million $ 10.31 million
Jul 3, 2026 $ 0.0151 $ 0.0152 $ 0.0156
0.0023%
$ 18.72 million $ 10.59 million
Jul 2, 2026 $ 0.0149 $ 0.015 $ 0.0151
-0.0080%
$ 27.06 million $ 10.67 million
Jul 1, 2026 $ 0.0161 $ 0.0153 $ 0.0149
-0.0087%
$ 26.45 million $ 11.09 million
Jun 30, 2026 $ 0.0188 $ 0.0174 $ 0.0161
-0.0050%
$ 54.11 million $ 11.69 million
Jun 29, 2026 $ 0.0191 $ 0.0189 $ 0.0188
0.011%
$ 26.09 million $ 12.19 million
Jun 28, 2026 $ 0.0202 $ 0.0196 $ 0.0191
-0.034%
$ 24.21 million $ 11.09 million
Jun 27, 2026 $ 0.021 $ 0.02 $ 0.0202
-0.29%
$ 44.3 million $ 12.4 million
Jun 26, 2026 $ 0.0207 $ 0.0199 $ 0.0209
-0.39%
$ 54.58 million $ 13.79 million
Jun 25, 2026 $ 0.0225 $ 0.0216 $ 0.0207
-0.070%
$ 73.63 million $ 13.92 million
Jun 24, 2026 $ 0.0261 $ 0.0246 $ 0.0225
-0.039%
$ 97.21 million $ 16.07 million
Jun 23, 2026 $ 0.0317 $ 0.0284 $ 0.0261
-0.0084%
$ 226.65 million $ 22.25 million
Jun 22, 2026 $ 0.0439 $ 0.0379 $ 0.0317
-0.0079%
$ 349.79 million $ 114.95 million
Jun 21, 2026 $ 0.0626 $ 0.0521 $ 0.0439
0.023%
$ 919.91 million $ 88.59 million
Jun 20, 2026 $ 0.0353 $ 0.0453 $ 0.0624
-0.041%
$ 1.46 billion $ 135.41 million
Jun 19, 2026 $ 0.0196 $ 0.0261 $ 0.0354
-0.078%
$ 429.9 million $ 100.21 million
Jun 18, 2026 $ 0.0197 $ 0.0195 $ 0.0196
0.010%
$ 2.44 million $ 1.56 million
Jun 17, 2026 $ 0.0199 $ 0.0199 $ 0.0197
0.010%
$ 2.3 million $ 1.69 million
Jun 16, 2026 $ 0.0199 $ 0.0197 $ 0.0199
-0.0095%
$ 3.05 million $ 1.82 million