Biconomy Historical Data

BICO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0952
-0.11%
$ 93.88 million $ 6.04 million
Oct 8, 7 PM $ 0.0953
-0.10%
$ 94.02 million $ 6.15 million
Oct 8, 6 PM $ 0.0954
-0.04%
$ 93.97 million $ 6.35 million
Oct 8, 5 PM $ 0.0954
+1.24%
$ 94.05 million $ 6.52 million
Oct 8, 4 PM $ 0.0942
+1.04%
$ 92.92 million $ 6.56 million
Oct 8, 3 PM $ 0.0933
+0.72%
$ 92.04 million $ 7.03 million
Oct 8, 2 PM $ 0.0926
-0.31%
$ 91.35 million $ 7.57 million
Oct 8, 1 PM $ 0.0929
+0.34%
$ 91.53 million $ 8.12 million
Oct 8, 12 PM $ 0.0926
-0.06%
$ 91.28 million $ 8.56 million
Oct 8, 11 AM $ 0.0926
-0.13%
$ 91.29 million $ 8.7 million
Oct 8, 10 AM $ 0.0927
+0.00%
$ 91.56 million $ 9.41 million
Oct 8, 9 AM $ 0.0927
-0.38%
$ 91.34 million $ 9.66 million
Oct 8, 8 AM $ 0.0931
+0.65%
$ 91.75 million $ 10.11 million
Oct 8, 7 AM $ 0.0925
+0.37%
$ 91.22 million $ 10.46 million
Oct 8, 6 AM $ 0.0921
+0.34%
$ 90.87 million $ 10.81 million
Oct 8, 5 AM $ 0.0918
-0.63%
$ 90.62 million $ 11.23 million
Oct 8, 4 AM $ 0.0924
+1.00%
$ 91.19 million $ 11.43 million
Oct 8, 3 AM $ 0.0915
-1.77%
$ 90.16 million $ 11.78 million
Oct 8, 2 AM $ 0.0931
-0.03%
$ 91.92 million $ 11.79 million
Oct 8, 1 AM $ 0.0932
+0.56%
$ 91.89 million $ 11.81 million
Oct 8, 12 AM $ 0.0926
+0.24%
$ 91.38 million $ 11.92 million
Oct 7, 11 PM $ 0.0924
-0.31%
$ 91.1 million $ 11.97 million
Oct 7, 10 PM $ 0.0927
+0.20%
$ 91.44 million $ 12.5 million
Oct 7, 9 PM $ 0.0925
-0.82%
$ 91.26 million $ 13.1 million
Oct 7, 8 PM $ 0.0933
+1.11%
$ 92.14 million $ 14.01 million
Oct 7, 7 PM $ 0.0923
+0.72%
$ 91.01 million $ 14.38 million
Oct 7, 6 PM $ 0.0916
-0.06%
$ 90.34 million $ 14.22 million
Oct 7, 5 PM $ 0.0917
-0.73%
$ 90.49 million $ 13.95 million
Oct 7, 4 PM $ 0.0923
-0.20%
$ 91.09 million $ 13.94 million
Oct 7, 3 PM $ 0.0925
-1.25%
$ 91.15 million $ 13.43 million
Oct 7, 2 PM $ 0.0937
-1.95%
$ 92.39 million $ 13.08 million
Oct 7, 1 PM $ 0.0955
-0.85%
$ 94.33 million $ 12.8 million
Oct 7, 12 PM $ 0.0964
+0.42%
$ 95.08 million $ 12.54 million
Oct 7, 11 AM $ 0.096
+1.19%
$ 94.5 million $ 12.28 million
Oct 7, 10 AM $ 0.0948
+0.22%
$ 93.5 million $ 11.66 million
Oct 7, 9 AM $ 0.0946
-0.24%
$ 93.36 million $ 11.36 million
Oct 7, 8 AM $ 0.0949
+0.14%
$ 93.57 million $ 11.12 million
Oct 7, 7 AM $ 0.0947
-0.47%
$ 93.44 million $ 10.7 million
Oct 7, 6 AM $ 0.0952
-1.90%
$ 93.85 million $ 10.35 million
Oct 7, 5 AM $ 0.097
-0.68%
$ 95.7 million $ 10.15 million
Oct 7, 4 AM $ 0.0977
-0.21%
$ 96.35 million $ 10.05 million
Oct 7, 3 AM $ 0.0979
-0.26%
$ 96.55 million $ 9.97 million
Oct 7, 2 AM $ 0.0982
-0.20%
$ 96.81 million $ 9.87 million
Oct 7, 1 AM $ 0.0983
-0.56%
$ 97 million $ 9.83 million
Oct 7, 12 AM $ 0.0989
-0.42%
$ 97.55 million $ 9.81 million
Oct 6, 11 PM $ 0.0993
-0.78%
$ 97.96 million $ 10.03 million
Oct 6, 10 PM $ 0.1
-1.35%
$ 98.73 million $ 9.46 million
Oct 6, 9 PM $ 0.101
+0.17%
$ 100.09 million $ 8.92 million
Oct 6, 8 PM $ 0.101
+1.90%
$ 99.9 million $ 8.04 million
Oct 6, 7 PM $ 0.0994
-0.70%
$ 98.03 million $ 7.61 million