Biconomy Historical Data

BICO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.101
+0.17%
$ 100.09 million $ 8.92 million
Oct 6, 8 PM $ 0.101
+1.90%
$ 99.9 million $ 8.04 million
Oct 6, 7 PM $ 0.0994
-0.70%
$ 98.03 million $ 7.61 million
Oct 6, 6 PM $ 0.1
+0.55%
$ 98.72 million $ 7.67 million
Oct 6, 5 PM $ 0.0995
+0.02%
$ 98.18 million $ 7.8 million
Oct 6, 4 PM $ 0.0995
+0.35%
$ 98.16 million $ 7.79 million
Oct 6, 3 PM $ 0.0992
+0.83%
$ 97.81 million $ 7.7 million
Oct 6, 2 PM $ 0.0984
-0.31%
$ 97 million $ 7.3 million
Oct 6, 1 PM $ 0.0987
+1.41%
$ 97.3 million $ 6.86 million
Oct 6, 12 PM $ 0.0973
+0.35%
$ 95.96 million $ 6.61 million
Oct 6, 11 AM $ 0.0969
+0.25%
$ 95.61 million $ 6.48 million
Oct 6, 10 AM $ 0.0967
-0.12%
$ 95.4 million $ 6.31 million
Oct 6, 9 AM $ 0.0968
+0.21%
$ 95.51 million $ 6.24 million
Oct 6, 8 AM $ 0.0966
+1.17%
$ 95.32 million $ 6.18 million
Oct 6, 7 AM $ 0.0955
-0.57%
$ 94.14 million $ 6.17 million
Oct 6, 6 AM $ 0.0961
-0.10%
$ 94.76 million $ 6.23 million
Oct 6, 5 AM $ 0.0962
+0.85%
$ -- $ 5.9 million
Oct 6, 4 AM $ 0.0954
-0.11%
$ -- $ 5.88 million
Oct 6, 3 AM $ 0.0955
-0.20%
$ -- $ 5.67 million
Oct 6, 2 AM $ 0.0956
+0.67%
$ -- $ 5.66 million
Oct 6, 1 AM $ 0.095
+1.07%
$ -- $ 5.66 million
Oct 6, 12 AM $ 0.094
-0.01%
$ -- $ 5.44 million
Oct 5, 11 PM $ 0.0939
-0.15%
$ -- $ 5.04 million
Oct 5, 10 PM $ 0.094
+0.06%
$ -- $ 4.97 million
Oct 5, 9 PM $ 0.094
-0.62%
$ -- $ 4.84 million
Oct 5, 8 PM $ 0.0946
-0.16%
$ -- $ 4.69 million
Oct 5, 7 PM $ 0.0947
-1.39%
$ -- $ 4.48 million
Oct 5, 6 PM $ 0.0961
+0.12%
$ -- $ 4.31 million
Oct 5, 5 PM $ 0.096
-1.12%
$ -- $ 4.1 million
Oct 5, 4 PM $ 0.097
-0.32%
$ -- $ 3.81 million
Oct 5, 3 PM $ 0.0974
+0.66%
$ -- $ 3.87 million
Oct 5, 2 PM $ 0.0967
-0.35%
$ -- $ 4.26 million
Oct 5, 1 PM $ 0.0971
+0.13%
$ -- $ 4.31 million
Oct 5, 12 PM $ 0.0969
-0.29%
$ -- $ 4.55 million
Oct 5, 11 AM $ 0.0972
-0.31%
$ -- $ 4.59 million
Oct 5, 10 AM $ 0.0975
-0.37%
$ -- $ 4.59 million
Oct 5, 9 AM $ 0.0979
-1.00%
$ -- $ 4.55 million
Oct 5, 8 AM $ 0.0989
-0.84%
$ -- $ 4.37 million
Oct 5, 7 AM $ 0.0997
+1.40%
$ -- $ 4.37 million
Oct 5, 6 AM $ 0.0983
+0.31%
$ -- $ 4.37 million
Oct 5, 5 AM $ 0.098
-0.05%
$ -- $ 4.32 million
Oct 5, 4 AM $ 0.0981
+1.18%
$ -- $ 4.31 million
Oct 5, 3 AM $ 0.0969
-0.15%
$ -- $ 4.1 million
Oct 5, 2 AM $ 0.0971
+2.05%
$ -- $ 4.13 million
Oct 5, 1 AM $ 0.0951
+0.66%
$ -- $ 4.15 million
Oct 5, 12 AM $ 0.0945
-1.00%
$ -- $ 4.19 million
Oct 4, 11 PM $ 0.0955
-0.06%
$ -- $ 4.31 million
Oct 4, 10 PM $ 0.0955
+0.22%
$ -- $ 4.28 million
Oct 4, 9 PM $ 0.0953
+0.03%
$ -- $ 4.25 million
Oct 4, 8 PM $ 0.0953
+0.31%
$ -- $ 4.26 million