Biconomy Historical Data

BICO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0953
+0.03%
$ -- $ 4.25 million
Oct 4, 8 PM $ 0.0953
+0.31%
$ -- $ 4.26 million
Oct 4, 7 PM $ 0.095
+0.74%
$ -- $ 4.33 million
Oct 4, 6 PM $ 0.0943
-0.17%
$ -- $ 4.37 million
Oct 4, 5 PM $ 0.0944
+0.06%
$ -- $ 4.47 million
Oct 4, 4 PM $ 0.0944
+0.15%
$ -- $ 4.97 million
Oct 4, 3 PM $ 0.0942
-1.30%
$ -- $ 5.2 million
Oct 4, 2 PM $ 0.0955
-1.04%
$ -- $ 5.23 million
Oct 4, 1 PM $ 0.0965
+0.89%
$ -- $ 5.4 million
Oct 4, 12 PM $ 0.0956
-0.12%
$ -- $ 5.58 million
Oct 4, 11 AM $ 0.0958
+0.21%
$ -- $ 5.6 million
Oct 4, 10 AM $ 0.0956
-0.33%
$ -- $ 5.7 million
Oct 4, 9 AM $ 0.0959
-0.41%
$ -- $ 5.68 million
Oct 4, 8 AM $ 0.0963
-0.74%
$ -- $ 5.64 million
Oct 4, 7 AM $ 0.097
-0.64%
$ -- $ 5.66 million
Oct 4, 6 AM $ 0.0976
+0.33%
$ -- $ 5.58 million
Oct 4, 5 AM $ 0.0973
+0.24%
$ -- $ 5.59 million
Oct 4, 4 AM $ 0.0971
-0.03%
$ -- $ 5.56 million
Oct 4, 3 AM $ 0.0971
-0.27%
$ -- $ 5.54 million
Oct 4, 2 AM $ 0.0973
+0.03%
$ -- $ 5.71 million
Oct 4, 1 AM $ 0.0973
-0.78%
$ -- $ 5.65 million
Oct 4, 12 AM $ 0.0981
-0.41%
$ -- $ 5.67 million
Oct 3, 11 PM $ 0.0985
-0.56%
$ -- $ 5.67 million
Oct 3, 10 PM $ 0.099
-0.06%
$ -- $ 5.75 million
Oct 3, 9 PM $ 0.0991
+0.03%
$ -- $ 5.8 million
Oct 3, 8 PM $ 0.0991
+0.28%
$ -- $ 5.87 million
Oct 3, 7 PM $ 0.0988
+0.00%
$ -- $ 5.93 million
Oct 3, 6 PM $ 0.0988
+0.98%
$ -- $ 6.27 million
Oct 3, 5 PM $ 0.0978
-1.45%
$ -- $ 6.29 million
Oct 3, 4 PM $ 0.0993
-0.09%
$ -- $ 5.89 million
Oct 3, 3 PM $ 0.0994
+2.58%
$ -- $ 5.76 million
Oct 3, 2 PM $ 0.0969
+0.18%
$ -- $ 5.69 million
Oct 3, 1 PM $ 0.0967
-0.39%
$ -- $ 5.66 million
Oct 3, 12 PM $ 0.0971
+0.09%
$ -- $ 5.34 million
Oct 3, 11 AM $ 0.097
-0.39%
$ -- $ 5.43 million
Oct 3, 10 AM $ 0.0974
-0.11%
$ -- $ 5.38 million
Oct 3, 9 AM $ 0.0975
-0.23%
$ -- $ 5.47 million
Oct 3, 8 AM $ 0.0977
-0.09%
$ -- $ 5.6 million
Oct 3, 7 AM $ 0.0978
+0.29%
$ -- $ 5.54 million
Oct 3, 6 AM $ 0.0975
-0.48%
$ -- $ 5.5 million
Oct 3, 5 AM $ 0.098
-0.22%
$ -- $ 5.58 million
Oct 3, 4 AM $ 0.0982
+0.34%
$ -- $ 5.6 million
Oct 3, 3 AM $ 0.0979
-0.62%
$ -- $ 5.54 million
Oct 3, 2 AM $ 0.0985
+0.76%
$ -- $ 5.4 million
Oct 3, 1 AM $ 0.0977
-0.75%
$ -- $ 5.39 million
Oct 3, 12 AM $ 0.0985
-0.97%
$ -- $ 5.45 million
Oct 2, 11 PM $ 0.0994
+0.43%
$ -- $ 5.46 million
Oct 2, 10 PM $ 0.099
-0.40%
$ -- $ 5.4 million
Oct 2, 9 PM $ 0.0994
+0.30%
$ -- $ 5.36 million
Oct 2, 8 PM $ 0.0991
-1.00%
$ -- $ 5.26 million