Gode Chain Historical Data

GODE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00116
+7.05%
$ 1.16 million $ 259
Jul 13, 2024 $ 0.00108
+0.38%
$ 1.08 million $ 14,029
Jul 12, 2024 $ 0.00108
+0.58%
$ 1.08 million $ 10,635
Jul 11, 2024 $ 0.00107
-0.28%
$ 1.07 million $ 42
Jul 10, 2024 $ 0.00108
+0.38%
$ 1.08 million $ 11,042
Jul 9, 2024 $ 0.00108
+3.08%
$ 1.08 million $ 12,237
Jul 8, 2024 $ 0.00105
-0.84%
$ 1.05 million $ 11,876
Jul 7, 2024 $ 0.00106
+1.92%
$ 1.05 million $ 10,719
Jul 6, 2024 $ 0.00104
+2.55%
$ 1.04 million $ 13,428
Jul 5, 2024 $ 0.00101
+0.15%
$ 1.01 million $ 21,882
Jul 4, 2024 $ 0.00101
-2.23%
$ 1.01 million $ 14,197
Jul 3, 2024 $ 0.00103
+0.04%
$ 1.03 million $ 23,737
Jul 2, 2024 $ 0.00103
+3.08%
$ 1.03 million $ 12,119
Jul 1, 2024 $ 0.000991
+0.26%
$ 991,229 $ 11,505
Jun 30, 2024 $ 0.000989
-1.92%
$ 989,440 $ 9,368
Jun 29, 2024 $ 0.00101
+1.54%
$ 1.01 million $ 11,026
Jun 28, 2024 $ 0.000982
-1.78%
$ 982,290 $ 10,512
Jun 27, 2024 $ 0.000999
-3.17%
$ 999,267 $ 15,455
Jun 26, 2024 $ 0.00103
+0.23%
$ 1.03 million $ 11,117
Jun 25, 2024 $ 0.00103
+0.13%
$ 1.03 million $ 10,805
Jun 24, 2024 $ 0.00103
-0.40%
$ 1.03 million $ 8,476
Jun 23, 2024 $ 0.00103
+2.03%
$ 1.03 million $ 11,752
Jun 22, 2024 $ 0.00101
+1.06%
$ 1.01 million $ 12,213
Jun 21, 2024 $ 0.001
-8.45%
$ 1 million $ 10,810
Jun 20, 2024 $ 0.00109
+4.12%
$ 1.09 million $ 25,477
Jun 19, 2024 $ 0.00105
-1.48%
$ 1.05 million $ 16,751
Jun 18, 2024 $ 0.00107
-4.87%
$ 1.07 million $ 29,013
Jun 17, 2024 $ 0.00112
+2.86%
$ 1.12 million $ 21,847
Jun 16, 2024 $ 0.00107
-2.80%
$ 1.07 million $ 11,077
Jun 15, 2024 $ 0.0011
+6.21%
$ 1.1 million $ 11,974
Jun 14, 2024 $ 0.00104
-1.36%
$ 10.4 million $ 11,275
Jun 13, 2024 $ 0.00105
+0.75%
$ 1.05 million $ 12,034
Jun 12, 2024 $ 0.00105
+1.46%
$ 1.05 million $ 18,260
Jun 11, 2024 $ 0.00103
-5.11%
$ 1.03 million $ 12,969
Jun 10, 2024 $ 0.00108
-1.61%
$ 1.08 million $ 23,198
Jun 9, 2024 $ 0.0011
-2.53%
$ 1.1 million $ 11,682
Jun 8, 2024 $ 0.00113
+0.26%
$ 1.13 million $ 10,869
Jun 7, 2024 $ 0.00113
+0.49%
$ 1.13 million $ 11,024
Jun 6, 2024 $ 0.00112
+1.30%
$ 1.12 million $ 16,071
Jun 5, 2024 $ 0.00111
-2.65%
$ 1.11 million $ 11,734
Jun 4, 2024 $ 0.00113
-3.20%
$ 1.13 million $ 11,574
Jun 3, 2024 $ 0.00117
+1.09%
$ 1.17 million $ 12,440
Jun 2, 2024 $ 0.00116
+6.04%
$ 1.16 million $ 36,227
Jun 1, 2024 $ 0.00109
+8.75%
$ 1.09 million $ 12,014
May 31, 2024 $ 0.001
+3.54%
$ 1 million $ 27,004
May 30, 2024 $ 0.00097
-0.44%
$ 970,397 $ 48,915
May 29, 2024 $ 0.000975
+8.09%
$ 974,726 $ 11,914
May 28, 2024 $ 0.000903
+0.49%
$ 902,745 $ 19,506
May 27, 2024 $ 0.000898
+5.48%
$ 898,359 $ 35,832
May 26, 2024 $ 0.000851
-0.89%
$ 851,091 $ 11,438