Gode Chain Historical Data

GODE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000859
+5.72%
$ 858,732 $ 27,379
May 24, 2024 $ 0.000812
+10.02%
$ 812,150 $ 10,540
May 23, 2024 $ 0.000738
-0.34%
$ 737,496 $ 12,064
May 22, 2024 $ 0.00074
+6.75%
$ 740,013 $ 12,965
May 21, 2024 $ 0.000697
+7.50%
$ 696,953 $ 16,296
May 20, 2024 $ 0.000648
+2.13%
$ 648,041 $ 18,036
May 19, 2024 $ 0.000636
+4.17%
$ 635,970 $ 13,632
May 18, 2024 $ 0.000608
-3.78%
$ 608,194 $ 11,437
May 17, 2024 $ 0.000632
+1.70%
$ 632,263 $ 10,960
May 16, 2024 $ 0.000622
-0.30%
$ 621,527 $ 12,755
May 15, 2024 $ 0.000621
+1.32%
$ 621,248 $ 13,024
May 14, 2024 $ 0.000613
-0.66%
$ 613,126 $ 13,468
May 13, 2024 $ 0.000613
-3.08%
$ 613,294 $ 10,588
May 12, 2024 $ 0.000628
+4.22%
$ 628,303 $ 12,710
May 11, 2024 $ 0.000603
-1.64%
$ 602,872 $ 11,308
May 10, 2024 $ 0.000613
-1.99%
$ 612,938 $ 11,171
May 9, 2024 $ 0.00062
+0.34%
$ 620,494 $ 10,954
May 8, 2024 $ 0.000618
-3.15%
$ 618,294 $ 10,588
May 7, 2024 $ 0.000638
+1.11%
$ 638,094 $ 11,138
May 6, 2024 $ 0.000633
+6.26%
$ 633,294 $ 12,396
May 5, 2024 $ 0.000596
-2.40%
$ 595,959 $ 28,255
May 4, 2024 $ 0.000609
+2.04%
$ 609,194 $ 32,442
May 3, 2024 $ 0.000597
+0.42%
$ 597,294 $ 33,155
May 2, 2024 $ 0.000595
+3.21%
$ 594,694 $ 32,398
May 1, 2024 $ 0.00058
-3.77%
$ 585,094 $ 32,171
Apr 30, 2024 $ 0.000604
-1.16%
$ 603,594 $ 32,620
Apr 29, 2024 $ 0.000611
-0.34%
$ 610,494 $ 30,227
Apr 28, 2024 $ 0.000613
-0.26%
$ 612,594 $ 30,485
Apr 27, 2024 $ 0.000613
-0.71%
$ 612,994 $ 32,304
Apr 26, 2024 $ 0.000617
+0.80%
$ 616,594 $ 31,222
Apr 25, 2024 $ 0.000612
-1.05%
$ 611,694 $ 31,903
Apr 24, 2024 $ 0.000619
-2.06%
$ 618,594 $ 31,020
Apr 23, 2024 $ 0.000631
-4.09%
$ 630,794 $ 21,911
Apr 22, 2024 $ 0.000658
+2.21%
$ 657,693 $ 32,838
Apr 21, 2024 $ 0.000644
+5.25%
$ 643,894 $ 33,939
Apr 20, 2024 $ 0.000612
-4.89%
$ 612,194 $ 32,838
Apr 19, 2024 $ 0.000644
+7.26%
$ 643,676 $ 41,120
Apr 18, 2024 $ 0.0006
+5.34%
$ 600,094 $ 22,785
Apr 17, 2024 $ 0.00057
+6.17%
$ 569,672 $ 34,920
Apr 16, 2024 $ 0.000537
+10.32%
$ 536,568 $ 291,456
Apr 15, 2024 $ 0.000486
-9.02%
$ 486,395 $ 117,249
Apr 14, 2024 $ 0.000535
+2.60%
$ 534,601 $ 120,705
Apr 13, 2024 $ 0.000521
-3.53%
$ 521,032 $ 101,801
Apr 12, 2024 $ 0.00054
+2.62%
$ 540,095 $ 110,019
Apr 11, 2024 $ 0.000526
+4.47%
$ 526,295 $ 31,583
Apr 10, 2024 $ 0.000505
-0.84%
$ 504,595 $ 38,630
Apr 9, 2024 $ 0.000509
+1.76%
$ 508,895 $ 126,561
Apr 8, 2024 $ 0.0005
-1.24%
$ 500,095 $ 738
Apr 7, 2024 $ 0.000506
-0.10%
$ 506,376 $ 111,592
Apr 6, 2024 $ 0.000507
-3.67%
$ 506,870 $ 205,017