Gode Chain Historical Data

GODE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000988
+1.03%
$ 988,067 $ 5,100
Jul 29, 2024 $ 0.000978
-4.56%
$ 977,990 $ 411
Jul 28, 2024 $ 0.00102
-0.73%
$ 1.02 million $ 21,464
Jul 27, 2024 $ 0.00103
-7.79%
$ 1.03 million $ 41,046
Jul 26, 2024 $ 0.00111
+0.67%
$ 1.11 million $ 14,133
Jul 25, 2024 $ 0.0011
+2.92%
$ 1.1 million $ 11,043
Jul 24, 2024 $ 0.00107
-3.94%
$ 1.07 million $ 10,720
Jul 23, 2024 $ 0.00111
-0.45%
$ 1.11 million $ 12,546
Jul 22, 2024 $ 0.00112
-1.11%
$ 1.12 million $ 10,889
Jul 21, 2024 $ 0.00113
-0.48%
$ 1.13 million $ 14,894
Jul 20, 2024 $ 0.00114
-0.57%
$ 1.14 million $ 11,530
Jul 19, 2024 $ 0.00114
-2.33%
$ 1.14 million $ 13,707
Jul 18, 2024 $ 0.00117
+4.07%
$ 1.17 million $ 12,037
Jul 17, 2024 $ 0.00113
-2.99%
$ 1.13 million $ 11,698
Jul 16, 2024 $ 0.00116
+3.54%
$ 1.16 million $ 11,554
Jul 15, 2024 $ 0.00112
-3.24%
$ 1.12 million $ 11,464
Jul 14, 2024 $ 0.00116
+7.05%
$ 1.16 million $ 259
Jul 13, 2024 $ 0.00108
+0.38%
$ 1.08 million $ 14,029
Jul 12, 2024 $ 0.00108
+0.58%
$ 1.08 million $ 10,635
Jul 11, 2024 $ 0.00107
-0.28%
$ 1.07 million $ 42
Jul 10, 2024 $ 0.00108
+0.38%
$ 1.08 million $ 11,042
Jul 9, 2024 $ 0.00108
+3.08%
$ 1.08 million $ 12,237
Jul 8, 2024 $ 0.00105
-0.84%
$ 1.05 million $ 11,876
Jul 7, 2024 $ 0.00106
+1.92%
$ 1.05 million $ 10,719
Jul 6, 2024 $ 0.00104
+2.55%
$ 1.04 million $ 13,428
Jul 5, 2024 $ 0.00101
+0.15%
$ 1.01 million $ 21,882
Jul 4, 2024 $ 0.00101
-2.23%
$ 1.01 million $ 14,197
Jul 3, 2024 $ 0.00103
+0.04%
$ 1.03 million $ 23,737
Jul 2, 2024 $ 0.00103
+3.08%
$ 1.03 million $ 12,119
Jul 1, 2024 $ 0.000991
+0.26%
$ 991,229 $ 11,505
Jun 30, 2024 $ 0.000989
-1.92%
$ 989,440 $ 9,368
Jun 29, 2024 $ 0.00101
+1.54%
$ 1.01 million $ 11,026
Jun 28, 2024 $ 0.000982
-1.78%
$ 982,290 $ 10,512
Jun 27, 2024 $ 0.000999
-3.17%
$ 999,267 $ 15,455
Jun 26, 2024 $ 0.00103
+0.23%
$ 1.03 million $ 11,117
Jun 25, 2024 $ 0.00103
+0.13%
$ 1.03 million $ 10,805
Jun 24, 2024 $ 0.00103
-0.40%
$ 1.03 million $ 8,476
Jun 23, 2024 $ 0.00103
+2.03%
$ 1.03 million $ 11,752
Jun 22, 2024 $ 0.00101
+1.06%
$ 1.01 million $ 12,213
Jun 21, 2024 $ 0.001
-8.45%
$ 1 million $ 10,810
Jun 20, 2024 $ 0.00109
+4.12%
$ 1.09 million $ 25,477
Jun 19, 2024 $ 0.00105
-1.48%
$ 1.05 million $ 16,751
Jun 18, 2024 $ 0.00107
-4.87%
$ 1.07 million $ 29,013
Jun 17, 2024 $ 0.00112
+2.86%
$ 1.12 million $ 21,847
Jun 16, 2024 $ 0.00107
-2.80%
$ 1.07 million $ 11,077
Jun 15, 2024 $ 0.0011
+6.21%
$ 1.1 million $ 11,974
Jun 14, 2024 $ 0.00104
-1.36%
$ 10.4 million $ 11,275
Jun 13, 2024 $ 0.00105
+0.75%
$ 1.05 million $ 12,034
Jun 12, 2024 $ 0.00105
+1.46%
$ 1.05 million $ 18,260
Jun 11, 2024 $ 0.00103
-5.11%
$ 1.03 million $ 12,969