Gode Chain Historical Data

GODE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00148
-0.27%
$ 1.48 million $ 24,093
Dec 26, 2023 $ 0.00148
-2.05%
$ 1.48 million $ 20,419
Dec 25, 2023 $ 0.00151
+2.93%
$ 1.51 million $ 21,093
Dec 24, 2023 $ 0.00147
-6.13%
$ 1.47 million $ 24,339
Dec 23, 2023 $ 0.00156
+13.82%
$ 1.56 million $ 35,138
Dec 22, 2023 $ 0.00137
+0.66%
$ 1.37 million $ 40,256
Dec 21, 2023 $ 0.00137
+16.04%
$ 1.37 million $ 40,008
Dec 20, 2023 $ 0.00118
+3.34%
$ 1.18 million $ 20,746
Dec 19, 2023 $ 0.00114
-0.87%
$ 1.14 million $ 19,380
Dec 18, 2023 $ 0.00115
-6.05%
$ 1.15 million $ 23,599
Dec 17, 2023 $ 0.00122
+9.29%
$ 1.22 million $ 29,659
Dec 16, 2023 $ 0.00112
+10.14%
$ 1.12 million $ 29,117
Dec 15, 2023 $ 0.000999
+0.20%
$ 998,990 $ 25,075
Dec 14, 2023 $ 0.000997
-3.95%
$ 996,990 $ 22,364
Dec 13, 2023 $ 0.00104
-1.05%
$ 1.04 million $ 23,435
Dec 12, 2023 $ 0.00105
-5.58%
$ 1.05 million $ 20,787
Dec 11, 2023 $ 0.00111
+8.72%
$ 1.11 million $ 40,087
Dec 10, 2023 $ 0.00102
-4.04%
$ 1.02 million $ 24,605
Dec 9, 2023 $ 0.00107
+4.31%
$ 1.07 million $ 28,919
Dec 8, 2023 $ 0.00102
+0.59%
$ 1.02 million $ 39,187
Dec 7, 2023 $ 0.00102
-1.74%
$ 1.02 million $ 21,458
Dec 6, 2023 $ 0.00103
+0.49%
$ 1.03 million $ 23,275
Dec 5, 2023 $ 0.00102
+3.96%
$ 1.02 million $ 23,217
Dec 4, 2023 $ 0.000987
-5.82%
$ 986,990 $ 30,339
Dec 3, 2023 $ 0.00104
-1.60%
$ 1.04 million $ 23,532
Dec 2, 2023 $ 0.00106
-3.02%
$ 1.06 million $ 25,433
Dec 1, 2023 $ 0.00109
+0.64%
$ 1.09 million $ 23,861
Nov 30, 2023 $ 0.00109
+6.03%
$ 1.09 million $ 21,709
Nov 29, 2023 $ 0.00103
-5.51%
$ 1.03 million $ 29,398
Nov 28, 2023 $ 0.00108
+1.69%
$ 1.08 million $ 20,079
Nov 27, 2023 $ 0.00106
+1.53%
$ 1.06 million $ 31,143
Nov 26, 2023 $ 0.00105
-4.47%
$ 1.05 million $ 30,759
Nov 25, 2023 $ 0.0011
+0.64%
$ 1.1 million $ 21,615
Nov 24, 2023 $ 0.00109
-2.07%
$ 1.09 million $ 23,318
Nov 23, 2023 $ 0.00111
-0.09%
$ 1.11 million $ 24,058
Nov 22, 2023 $ 0.0011
-1.26%
$ 1.1 million $ 13,477
Nov 21, 2023 $ 0.00111
-1.15%
$ 1.11 million $ 22,376
Nov 20, 2023 $ 0.00113
+0.54%
$ 1.13 million $ 25,699
Nov 19, 2023 $ 0.00112
-1.84%
$ 1.12 million $ 25,071
Nov 18, 2023 $ 0.00114
-0.17%
$ 1.14 million $ 24,335
Nov 17, 2023 $ 0.00116
-0.51%
$ 1.16 million $ 23,660
Nov 16, 2023 $ 0.00117
+2.28%
$ 1.17 million $ 26,669
Nov 15, 2023 $ 0.00114
-5.47%
$ 1.14 million $ 35,299
Nov 14, 2023 $ 0.0012
+0.59%
$ 1.2 million $ 29,973
Nov 13, 2023 $ 0.0012
+4.64%
$ 1.2 million $ 37,845
Nov 12, 2023 $ 0.00114
+5.75%
$ 1.14 million $ 29,589
Nov 11, 2023 $ 0.00108
-14.07%
$ 1.08 million $ 33,167
Nov 10, 2023 $ 0.00122
-3.86%
$ 1.22 million $ 29,181
Nov 9, 2023 $ 0.00127
-1.47%
$ 1.27 million $ 33,484
Nov 8, 2023 $ 0.0013
-1.52%
$ 1.3 million $ 34,251