Gode Chain Historical Data

GODE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000715
-0.07%
$ 715,093 $ 15,182
Mar 1, 2024 $ 0.000716
+3.79%
$ 715,591 $ 19,536
Feb 29, 2024 $ 0.000689
+14.71%
$ 689,378 $ 14,369
Feb 28, 2024 $ 0.000627
-3.07%
$ 626,657 $ 18,490
Feb 27, 2024 $ 0.000647
+1.70%
$ 646,494 $ 15,548
Feb 26, 2024 $ 0.000636
-6.94%
$ 635,694 $ 14,587
Feb 25, 2024 $ 0.000684
-93.19%
$ 683,993 $ 19,356
Feb 24, 2024 $ 0.01
+390.52%
$ 10.04 million $ 31,429
Feb 23, 2024 $ 0.00204
+112.83%
$ 2.04 million $ 419,281
Feb 22, 2024 $ 0.000958
-0.67%
$ 958,194 $ 49,988
Feb 21, 2024 $ 0.000965
+30.02%
$ 964,621 $ 529,736
Feb 20, 2024 $ 0.0014
+121.31%
$ 1.4 million $ 32
Feb 19, 2024 $ 0.000697
-3.27%
$ 697,393 $ 16,199
Feb 18, 2024 $ 0.000721
+0.33%
$ 721,093 $ 14,349
Feb 17, 2024 $ 0.000719
-7.74%
$ 718,693 $ 13,750
Feb 16, 2024 $ 0.000779
-6.80%
$ 779,392 $ 13,972
Feb 15, 2024 $ 0.000836
+1.30%
$ 836,292 $ 13,978
Feb 14, 2024 $ 0.000826
-7.72%
$ 825,592 $ 13,289
Feb 13, 2024 $ 0.000896
-1.28%
$ 895,891 $ 12,935
Feb 12, 2024 $ 0.000907
+0.27%
$ 907,491 $ 14,211
Feb 11, 2024 $ 0.000905
+0.43%
$ 904,691 $ 12,081
Feb 10, 2024 $ 0.000901
+12.11%
$ 900,791 $ 16,552
Feb 9, 2024 $ 0.000805
-3.80%
$ 804,692 $ 15,088
Feb 8, 2024 $ 0.000837
-6.48%
$ 836,492 $ 17,495
Feb 7, 2024 $ 0.000895
+2.32%
$ 895,091 $ 15,306
Feb 6, 2024 $ 0.000875
-0.55%
$ 874,791 $ 15,375
Feb 5, 2024 $ 0.000882
-2.68%
$ 881,991 $ 17,037
Feb 4, 2024 $ 0.000906
+7.52%
$ 906,291 $ 14,756
Feb 3, 2024 $ 0.000843
-4.66%
$ 842,892 $ 13,820
Feb 2, 2024 $ 0.000884
-2.31%
$ 884,091 $ 20,825
Feb 1, 2024 $ 0.000905
+7.44%
$ 905,391 $ 15,554
Jan 31, 2024 $ 0.000843
-10.85%
$ 842,692 $ 14,531
Jan 30, 2024 $ 0.000945
+13.10%
$ 945,291 $ 15,820
Jan 29, 2024 $ 0.000836
+3.17%
$ 835,792 $ 25,718
Jan 28, 2024 $ 0.000824
-5.26%
$ 823,692 $ 17,876
Jan 27, 2024 $ 0.000869
+9.91%
$ 869,391 $ 18,021
Jan 26, 2024 $ 0.000809
-5.51%
$ 809,292 $ 16,570
Jan 25, 2024 $ 0.000856
+0.59%
$ 856,491 $ 15,529
Jan 24, 2024 $ 0.000865
-1.02%
$ 864,491 $ 15,547
Jan 23, 2024 $ 0.000873
-9.96%
$ 873,391 $ 16,147
Jan 22, 2024 $ 0.00097
+5.43%
$ 969,990 $ 15,485
Jan 21, 2024 $ 0.00092
-6.12%
$ 919,991 $ 18,993
Jan 20, 2024 $ 0.000981
+4.70%
$ 980,990 $ 15,497
Jan 19, 2024 $ 0.000939
-0.84%
$ 938,991 $ 15,305
Jan 18, 2024 $ 0.000947
-7.43%
$ 946,991 $ 13,272
Jan 17, 2024 $ 0.00102
+8.14%
$ 1.02 million $ 22,127
Jan 16, 2024 $ 0.000946
-1.66%
$ 945,991 $ 15,106
Jan 15, 2024 $ 0.000962
-3.99%
$ 961,990 $ 19,048
Jan 14, 2024 $ 0.000999
-1.38%
$ 998,990 $ 16,453
Jan 13, 2024 $ 0.00101
-4.90%
$ 1.01 million $ 16,366