Gode Chain Historical Data

GODE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000644
+5.25%
$ 643,894 $ 33,939
Apr 20, 2024 $ 0.000612
-4.89%
$ 612,194 $ 32,838
Apr 19, 2024 $ 0.000644
+7.26%
$ 643,676 $ 41,120
Apr 18, 2024 $ 0.0006
+5.34%
$ 600,094 $ 22,785
Apr 17, 2024 $ 0.00057
+6.17%
$ 569,672 $ 34,920
Apr 16, 2024 $ 0.000537
+10.32%
$ 536,568 $ 291,456
Apr 15, 2024 $ 0.000486
-9.02%
$ 486,395 $ 117,249
Apr 14, 2024 $ 0.000535
+2.60%
$ 534,601 $ 120,705
Apr 13, 2024 $ 0.000521
-3.53%
$ 521,032 $ 101,801
Apr 12, 2024 $ 0.00054
+2.62%
$ 540,095 $ 110,019
Apr 11, 2024 $ 0.000526
+4.47%
$ 526,295 $ 31,583
Apr 10, 2024 $ 0.000505
-0.84%
$ 504,595 $ 38,630
Apr 9, 2024 $ 0.000509
+1.76%
$ 508,895 $ 126,561
Apr 8, 2024 $ 0.0005
-1.24%
$ 500,095 $ 738
Apr 7, 2024 $ 0.000506
-0.10%
$ 506,376 $ 111,592
Apr 6, 2024 $ 0.000507
-3.67%
$ 506,870 $ 205,017
Apr 5, 2024 $ 0.000526
-7.10%
$ 525,595 $ 130,733
Apr 4, 2024 $ 0.000576
+6.45%
$ 575,894 $ 188,239
Apr 3, 2024 $ 0.000542
-9.20%
$ 541,795 $ 149,423
Apr 2, 2024 $ 0.000596
+2.83%
$ 596,294 $ 169,534
Apr 1, 2024 $ 0.000579
+1.37%
$ 579,094 $ 166,031
Mar 31, 2024 $ 0.00057
+11.74%
$ 570,212 $ 212,594
Mar 30, 2024 $ 0.00051
-12.07%
$ 510,280 $ 170,365
Mar 29, 2024 $ 0.00058
-3.32%
$ 580,194 $ 157,211
Mar 28, 2024 $ 0.0006
-3.10%
$ 600,194 $ 163,642
Mar 27, 2024 $ 0.000619
+0.01%
$ 618,994 $ 144,598
Mar 26, 2024 $ 0.000619
-0.07%
$ 618,951 $ 164,599
Mar 25, 2024 $ 0.000619
+4.42%
$ 618,994 $ 153,715
Mar 24, 2024 $ 0.000594
-15.78%
$ 593,594 $ 156,329
Mar 23, 2024 $ 0.000706
+11.59%
$ 705,664 $ 196,371
Mar 22, 2024 $ 0.000632
-3.13%
$ 632,394 $ 148,539
Mar 21, 2024 $ 0.000664
-2.48%
$ 663,884 $ 198,042
Mar 20, 2024 $ 0.000681
+8.28%
$ 681,193 $ 138,966
Mar 19, 2024 $ 0.000629
-11.19%
$ 629,094 $ 28,440
Mar 18, 2024 $ 0.000708
-4.76%
$ 707,593 $ 24,558
Mar 17, 2024 $ 0.000743
+5.45%
$ 743,303 $ 33,022
Mar 16, 2024 $ 0.000702
-3.09%
$ 701,793 $ 14,207
Mar 15, 2024 $ 0.000724
+0.03%
$ 724,193 $ 14,216
Mar 14, 2024 $ 0.000724
+2.87%
$ 723,993 $ 15,465
Mar 13, 2024 $ 0.000707
+3.25%
$ 707,393 $ 16,035
Mar 12, 2024 $ 0.000684
-0.61%
$ 684,293 $ 18,783
Mar 11, 2024 $ 0.000688
+16.01%
$ 688,493 $ 28,880
Mar 10, 2024 $ 0.000593
-2.98%
$ 593,494 $ 25,213
Mar 9, 2024 $ 0.000612
+16.74%
$ 611,694 $ 27,340
Mar 8, 2024 $ 0.000524
+6.16%
$ 523,995 $ 23,912
Mar 7, 2024 $ 0.000494
-11.22%
$ 493,595 $ 18,018
Mar 6, 2024 $ 0.000556
-1.58%
$ 555,594 $ 19,280
Mar 5, 2024 $ 0.000565
-11.11%
$ 564,869 $ 18,530
Mar 4, 2024 $ 0.000635
-5.33%
$ 635,494 $ 15,311
Mar 3, 2024 $ 0.000672
-6.01%
$ 672,093 $ 14,082