Gode Chain Historical Data

GODE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0158
-13.33%
$ 15.78 million $ 324,984
Apr 21, 2023 $ 0.0182
-10.60%
$ 18.2 million $ 320,057
Apr 20, 2023 $ 0.0203
+0.52%
$ 20.3 million $ 307,918
Apr 19, 2023 $ 0.0202
-8.18%
$ 20.16 million $ 321,190
Apr 18, 2023 $ 0.0219
+0.27%
$ 21.94 million $ 299,978
Apr 17, 2023 $ 0.0219
+0.19%
$ 21.93 million $ 332,350
Apr 16, 2023 $ 0.0219
-1.15%
$ 21.89 million $ 314,593
Apr 15, 2023 $ 0.0221
-1.16%
$ 22.12 million $ 315,473
Apr 14, 2023 $ 0.0223
+3.38%
$ 22.34 million $ 323,022
Apr 13, 2023 $ 0.0216
-9.40%
$ 21.61 million $ 324,019
Apr 12, 2023 $ 0.0239
+6.92%
$ 23.91 million $ 324,155
Apr 11, 2023 $ 0.0224
+0.40%
$ 22.38 million $ 313,861
Apr 10, 2023 $ 0.0223
+2.04%
$ 22.3 million $ 292,692
Apr 9, 2023 $ 0.0218
+4.65%
$ 21.83 million $ 309,157
Apr 8, 2023 $ 0.0224
+2.35%
$ 22.38 million $ 334,387
Apr 7, 2023 $ 0.0218
-1.87%
$ 21.84 million $ 345,884
Apr 6, 2023 $ 0.0223
+0.49%
$ 22.27 million $ 315,523
Apr 5, 2023 $ 0.0222
-0.36%
$ 22.15 million $ 302,749
Apr 4, 2023 $ 0.0223
-0.07%
$ 22.26 million $ 312,483
Apr 3, 2023 $ 0.0223
-3.71%
$ 22.27 million $ 326,108
Apr 2, 2023 $ 0.0231
-1.55%
$ 23.12 million $ 309,731
Apr 1, 2023 $ 0.0235
+10.28%
$ 23.46 million $ 321,122
Mar 31, 2023 $ 0.0213
+6.27%
$ 21.28 million $ 764,696
Mar 30, 2023 $ 0.02
+0.13%
$ 20.02 million $ 778,433
Mar 29, 2023 $ 0.02
-4.60%
$ 19.96 million $ 301,826
Mar 28, 2023 $ 0.0209
+5.73%
$ 20.94 million $ 283,723
Mar 27, 2023 $ 0.0198
+0.58%
$ 19.8 million $ 712,145
Mar 26, 2023 $ 0.0197
-1.49%
$ 19.69 million $ 807,253
Mar 25, 2023 $ 0.02
+6.52%
$ 20.01 million $ 283,147
Mar 24, 2023 $ 0.0188
-5.82%
$ 18.8 million $ 219,458
Mar 23, 2023 $ 0.02
+0.11%
$ 19.96 million $ 384,020
Mar 22, 2023 $ 0.0199
-3.84%
$ 19.93 million $ 618,737
Mar 21, 2023 $ 0.0207
+2.04%
$ 20.72 million $ 220,506
Mar 20, 2023 $ 0.0203
-1.14%
$ 20.32 million $ 623,666
Mar 19, 2023 $ 0.0206
+2.46%
$ 20.57 million $ 780,070
Mar 18, 2023 $ 0.0199
-6.87%
$ 19.87 million $ 493,988
Mar 17, 2023 $ 0.0228
+13.63%
$ 22.84 million $ 173,982
Mar 16, 2023 $ 0.0201
-0.71%
$ 20.1 million $ 792,023
Mar 15, 2023 $ 0.0202
-1.20%
$ 20.24 million $ 564,754
Mar 14, 2023 $ 0.0205
+4.12%
$ 20.49 million $ 531,735
Mar 13, 2023 $ 0.0197
-14.16%
$ 19.68 million $ 750,685
Mar 12, 2023 $ 0.0229
+7.03%
$ 22.89 million $ 223,685
Mar 11, 2023 $ 0.0214
-1.07%
$ 21.38 million $ 424,995
Mar 10, 2023 $ 0.0216
+0.24%
$ 21.63 million $ 430,235
Mar 9, 2023 $ 0.0216
+1.12%
$ 21.57 million $ 473,766
Mar 8, 2023 $ 0.0213
-2.29%
$ 21.33 million $ 451,486
Mar 7, 2023 $ 0.0218
-0.75%
$ 21.83 million $ 565,261
Mar 6, 2023 $ 0.022
-0.06%
$ 21.99 million $ 666,391
Mar 5, 2023 $ 0.022
+0.99%
$ 22 million $ 642,483
Mar 4, 2023 $ 0.0218
-2.44%
$ 21.81 million $ 321,470