Gode Chain Historical Data

GODE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0224
+3.16%
$ 22.36 million $ 804,662
Mar 2, 2023 $ 0.0217
+1.63%
$ 21.66 million $ 766,408
Mar 1, 2023 $ 0.0213
-2.71%
$ 21.32 million $ 768,371
Feb 28, 2023 $ 0.0219
-1.20%
$ 21.91 million $ 700,680
Feb 27, 2023 $ 0.0222
+1.71%
$ 22.18 million $ 311,632
Feb 26, 2023 $ 0.0218
+3.04%
$ 21.8 million $ 557,682
Feb 25, 2023 $ 0.0211
+0.73%
$ 21.15 million $ 770,449
Feb 24, 2023 $ 0.021
-1.82%
$ 20.99 million $ 762,676
Feb 23, 2023 $ 0.0214
-8.25%
$ 21.38 million $ 765,121
Feb 22, 2023 $ 0.0233
+13.03%
$ 23.3 million $ 152,932
Feb 21, 2023 $ 0.0206
-3.21%
$ 20.65 million $ 323,395
Feb 20, 2023 $ 0.0213
+6.81%
$ 21.34 million $ 768,775
Feb 19, 2023 $ 0.02
-2.20%
$ 19.97 million $ 767,262
Feb 18, 2023 $ 0.0204
-1.66%
$ 20.42 million $ 729,632
Feb 17, 2023 $ 0.0208
-1.29%
$ 20.76 million $ 788,193
Feb 16, 2023 $ 0.021
-0.59%
$ 21.03 million $ 772,420
Feb 15, 2023 $ 0.0212
+15.65%
$ 21.16 million $ 759,446
Feb 14, 2023 $ 0.0183
+3.46%
$ 18.3 million $ 312,989
Feb 13, 2023 $ 0.0177
-4.56%
$ 17.67 million $ 572,719
Feb 12, 2023 $ 0.0185
-13.41%
$ 18.52 million $ 701,878
Feb 11, 2023 $ 0.0214
-2.10%
$ 21.41 million $ 336,425
Feb 10, 2023 $ 0.0219
+1.57%
$ 21.87 million $ 807,652
Feb 9, 2023 $ 0.0215
-2.16%
$ 21.54 million $ 517,451
Feb 8, 2023 $ 0.022
-2.15%
$ 22.02 million $ 319,835
Feb 7, 2023 $ 0.0225
+2.62%
$ 22.5 million $ 754,646
Feb 6, 2023 $ 0.0219
-0.62%
$ 21.93 million $ 782,640
Feb 5, 2023 $ 0.0221
-6.14%
$ 22.07 million $ 511,488
Feb 4, 2023 $ 0.0235
+0.20%
$ 23.51 million $ 801,363
Feb 3, 2023 $ 0.024
+0.99%
$ 24 million $ 339,883
Feb 2, 2023 $ 0.0246
+8.69%
$ 24.64 million $ 313,405
Feb 1, 2023 $ 0.0233
+11.95%
$ 23.28 million $ 323,455
Jan 31, 2023 $ 0.0208
-5.33%
$ 20.79 million $ 747,704
Jan 30, 2023 $ 0.022
-17.24%
$ 21.96 million $ 791,642
Jan 29, 2023 $ 0.0265
+9.22%
$ 26.51 million $ 298,611
Jan 28, 2023 $ 0.0243
+2.85%
$ 24.28 million $ 807,877
Jan 27, 2023 $ 0.0236
+1.31%
$ 23.61 million $ 311,922
Jan 26, 2023 $ 0.0233
-3.08%
$ 23.3 million $ 792,385
Jan 25, 2023 $ 0.024
-7.09%
$ 24.02 million $ 761,048
Jan 24, 2023 $ 0.0259
-0.28%
$ 25.88 million $ 767,712
Jan 23, 2023 $ 0.0259
-2.49%
$ 25.94 million $ 798,769
Jan 22, 2023 $ 0.0254
-1.04%
$ 25.37 million $ 753,368
Jan 21, 2023 $ 0.0257
-8.05%
$ 25.66 million $ 785,308
Jan 20, 2023 $ 0.0279
+4.17%
$ 27.91 million $ 763,663
Jan 19, 2023 $ 0.0268
+12.23%
$ 26.78 million $ 794,949
Jan 18, 2023 $ 0.0239
+0.27%
$ 23.87 million $ 826,026
Jan 17, 2023 $ 0.0237
-22.12%
$ 23.74 million $ 863,874
Jan 16, 2023 $ 0.0304
+3.73%
$ 30.44 million $ 332,851
Jan 15, 2023 $ 0.0293
+1.80%
$ 29.34 million $ 749,647
Jan 14, 2023 $ 0.0288
+0.39%
$ 28.82 million $ 738,757
Jan 13, 2023 $ 0.0287
-4.34%
$ 28.69 million $ 772,069