Gode Chain Historical Data

GODE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0000963
+0.27%
$ 963,200 $ 6,216
Jun 25, 6 PM $ 0.0000961
-0.20%
$ 960,594 $ 6,216
Jun 25, 5 PM $ 0.0000962
-0.30%
$ 962,494 $ 6,219
Jun 25, 4 PM $ 0.0000965
+0.23%
$ 965,400 $ 6,216
Jun 25, 3 PM $ 0.0000963
+0.17%
$ 963,200 $ 6,220
Jun 25, 2 PM $ 0.0000962
-0.39%
$ 961,595 $ 6,247
Jun 25, 1 PM $ 0.0000965
+0.01%
$ 965,394 $ 6,248
Jun 25, 12 PM $ 0.0000965
+0.37%
$ 965,300 $ 6,246
Jun 25, 11 AM $ 0.0000962
+0.06%
$ 961,700 $ 6,248
Jun 25, 10 AM $ 0.0000961
-0.34%
$ 961,100 $ 6,249
Jun 25, 9 AM $ 0.0000964
+0.03%
$ 964,400 $ 6,249
Jun 25, 8 AM $ 0.0000964
-0.13%
$ 964,100 $ 6,243
Jun 25, 7 AM $ 0.0000965
+0.08%
$ 965,308 $ 6,243
Jun 25, 6 AM $ 0.0000965
+0.13%
$ 964,508 $ 6,249
Jun 25, 5 AM $ 0.0000963
-0.05%
$ 963,300 $ 6,241
Jun 25, 4 AM $ 0.0000964
+0.12%
$ 963,795 $ 6,242
Jun 25, 3 AM $ 0.0000963
+0.13%
$ 962,595 $ 6,242
Jun 25, 2 AM $ 0.0000961
-0.29%
$ 961,300 $ 6,242
Jun 25, 1 AM $ 0.0000964
+0.35%
$ 964,100 $ 6,238
Jun 25, 12 AM $ 0.0000961
-0.27%
$ 960,700 $ 6,238
Jun 24, 11 PM $ 0.0000963
+0.14%
$ 963,300 $ 6,246
Jun 24, 10 PM $ 0.0000962
+0.19%
$ 962,000 $ 6,243
Jun 24, 9 PM $ 0.0000961
-0.35%
$ 960,700 $ 6,242
Jun 24, 8 PM $ 0.0000965
+0.39%
$ 964,700 $ 6,239
Jun 24, 7 PM $ 0.0000961
-0.16%
$ 961,100 $ 6,240
Jun 24, 6 PM $ 0.0000963
+0.03%
$ 962,600 $ 6,243
Jun 24, 5 PM $ 0.0000962
-0.08%
$ 962,299 $ 6,245
Jun 24, 4 PM $ 0.0000963
+0.15%
$ 963,099 $ 6,247
Jun 24, 3 PM $ 0.0000962
+0.63%
$ 961,700 $ 6,244
Jun 24, 2 PM $ 0.0000956
-0.03%
$ 955,700 $ 6,223
Jun 24, 1 PM $ 0.0000956
+0.02%
$ 956,000 $ 6,222
Jun 24, 12 PM $ 0.0000956
-0.01%
$ 955,800 $ 6,223
Jun 24, 11 AM $ 0.0000956
+0.04%
$ 955,900 $ 6,223
Jun 24, 10 AM $ 0.0000955
+0.00%
$ 955,500 $ 6,226
Jun 24, 9 AM $ 0.0000955
-0.10%
$ 955,300 $ 6,227
Jun 24, 8 AM $ 0.0000956
+0.02%
$ 956,300 $ 6,234
Jun 24, 7 AM $ 0.0000956
+0.03%
$ 956,098 $ 6,227
Jun 24, 6 AM $ 0.0000956
+0.07%
$ 955,798 $ 6,227
Jun 24, 5 AM $ 0.0000955
-0.06%
$ 955,100 $ 6,224
Jun 24, 4 AM $ 0.0000956
+0.04%
$ 955,700 $ 6,223
Jun 24, 3 AM $ 0.0000955
+0.00%
$ 955,300 $ 6,223
Jun 24, 2 AM $ 0.0000955
-0.03%
$ 955,300 $ 6,222
Jun 24, 1 AM $ 0.0000956
-0.04%
$ 955,600 $ 6,225
Jun 24, 12 AM $ 0.0000956
+0.08%
$ 956,000 $ 6,225
Jun 23, 11 PM $ 0.0000955
+0.01%
$ 955,200 $ 6,211
Jun 23, 10 PM $ 0.0000955
-0.07%
$ 955,100 $ 6,210
Jun 23, 9 PM $ 0.0000956
+0.03%
$ 955,800 $ 6,214
Jun 23, 8 PM $ 0.0000955
-0.07%
$ 955,500 $ 6,210
Jun 23, 7 PM $ 0.0000956
+0.02%
$ 956,200 $ 6,208
Jun 23, 6 PM $ 0.0000956
+0.01%
$ 956,000 $ 6,230