Gode Chain Historical Data

GODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000106
+0.66%
$ 1.06 million $ 3,677
Apr 21, 12 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,725
Apr 20, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,919
Apr 20, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,139
Apr 20, 9 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,373
Apr 20, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,605
Apr 20, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,785
Apr 20, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 5,025
Apr 20, 5 PM $ 0.000106
+0.00%
$ 1.06 million $ 5,290
Apr 20, 4 PM $ 0.000106
-6.63%
$ 1.06 million $ 5,550
Apr 20, 3 PM $ 0.000113
+1.62%
$ 1.13 million $ 5,414
Apr 20, 2 PM $ 0.000111
+0.81%
$ 1.11 million $ 5,372
Apr 20, 1 PM $ 0.00011
+1.28%
$ 1.1 million $ 5,350
Apr 20, 12 PM $ 0.000109
-0.37%
$ 1.09 million $ 5,368
Apr 20, 11 AM $ 0.000109
+1.11%
$ 1.09 million $ 5,360
Apr 20, 10 AM $ 0.000108
+0.19%
$ 1.08 million $ 5,353
Apr 20, 9 AM $ 0.000108
-0.09%
$ 1.08 million $ 5,361
Apr 20, 8 AM $ 0.000108
-0.18%
$ 1.08 million $ 5,360
Apr 20, 7 AM $ 0.000108
-0.18%
$ 1.08 million $ 5,226
Apr 20, 6 AM $ 0.000109
+0.37%
$ 1.09 million $ 5,008
Apr 20, 5 AM $ 0.000108
-0.28%
$ 1.08 million $ 4,978
Apr 20, 4 AM $ 0.000108
+0.09%
$ 1.08 million $ 4,990
Apr 20, 3 AM $ 0.000108
-0.09%
$ 1.08 million $ 4,987
Apr 20, 2 AM $ 0.000108
+0.28%
$ 1.08 million $ 4,988
Apr 20, 1 AM $ 0.000108
-0.28%
$ 1.08 million $ 5,010
Apr 20, 12 AM $ 0.000108
+0.56%
$ 1.08 million $ 5,016
Apr 19, 11 PM $ 0.000108
-0.28%
$ 1.08 million $ 5,003
Apr 19, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 5,006
Apr 19, 9 PM $ 0.000108
-0.09%
$ 1.08 million $ 5,014
Apr 19, 8 PM $ 0.000108
-0.18%
$ 1.08 million $ 5,010
Apr 19, 7 PM $ 0.000108
-0.18%
$ 1.08 million $ 5,019
Apr 19, 6 PM $ 0.000109
+0.56%
$ 1.09 million $ 5,009
Apr 19, 5 PM $ 0.000108
-0.64%
$ 1.08 million $ 4,965
Apr 19, 4 PM $ 0.000109
+0.00%
$ 1.09 million $ 4,961
Apr 19, 3 PM $ 0.000109
-0.09%
$ 1.09 million $ 4,979
Apr 19, 2 PM $ 0.000109
+0.00%
$ 1.09 million $ 5,037
Apr 19, 1 PM $ 0.000109
-0.91%
$ 1.09 million $ 5,158
Apr 19, 12 PM $ 0.00011
-1.35%
$ 1.1 million $ 5,103
Apr 19, 11 AM $ 0.000111
+0.18%
$ 1.11 million $ 5,063
Apr 19, 10 AM $ 0.000111
-0.54%
$ 1.11 million $ 5,048
Apr 19, 9 AM $ 0.000111
+0.18%
$ 1.11 million $ 5,031
Apr 19, 8 AM $ 0.000111
+0.54%
$ 1.11 million $ 5,074
Apr 19, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 5,227
Apr 19, 6 AM $ 0.00011
-1.60%
$ 1.1 million $ 5,445
Apr 19, 5 AM $ 0.000112
+0.09%
$ 1.12 million $ 5,473
Apr 19, 4 AM $ 0.000112
-0.09%
$ 1.12 million $ 5,467
Apr 19, 3 AM $ 0.000112
+0.09%
$ 1.12 million $ 5,435
Apr 19, 2 AM $ 0.000112
-0.09%
$ 1.12 million $ 5,440
Apr 19, 1 AM $ 0.000112
+0.00%
$ 1.12 million $ 5,443
Apr 19, 12 AM $ 0.000112
-0.09%
$ 1.12 million $ 5,437