Gode Chain Historical Data

GODE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.0000985
+0.00%
$ 985,400 $ 6,216
Aug 11, 2 PM $ 0.0000985
+0.01%
$ 985,400 $ 6,206
Aug 11, 1 PM $ 0.0000985
-0.02%
$ 985,300 $ 6,256
Aug 11, 12 PM $ 0.0000985
+0.01%
$ 985,500 $ 6,255
Aug 11, 11 AM $ 0.0000985
+0.00%
$ 985,400 $ 6,253
Aug 11, 10 AM $ 0.0000985
+0.00%
$ 985,400 $ 6,246
Aug 11, 9 AM $ 0.0000985
-0.01%
$ 985,400 $ 6,246
Aug 11, 8 AM $ 0.0000985
+0.04%
$ 985,500 $ 6,248
Aug 11, 7 AM $ 0.0000985
+0.00%
$ 985,100 $ 6,243
Aug 11, 6 AM $ 0.0000985
-0.04%
$ 985,100 $ 6,242
Aug 11, 5 AM $ 0.0000985
+0.03%
$ 985,500 $ 6,247
Aug 11, 4 AM $ 0.0000985
+0.01%
$ 985,200 $ 6,246
Aug 11, 3 AM $ 0.0000985
-0.04%
$ 985,100 $ 6,246
Aug 11, 2 AM $ 0.0000985
+0.01%
$ 985,500 $ 6,249
Aug 11, 1 AM $ 0.0000985
+0.03%
$ 985,400 $ 6,243
Aug 11, 12 AM $ 0.0000985
-0.01%
$ 985,100 $ 6,354
Aug 10, 11 PM $ 0.0000985
-0.03%
$ 985,200 $ 6,354
Aug 10, 10 PM $ 0.0000985
+0.00%
$ 985,500 $ 6,352
Aug 10, 9 PM $ 0.0000985
+0.02%
$ 985,500 $ 6,351
Aug 10, 8 PM $ 0.0000985
-0.01%
$ 985,300 $ 6,351
Aug 10, 7 PM $ 0.0000985
+0.00%
$ 985,400 $ 6,352
Aug 10, 6 PM $ 0.0000985
+0.02%
$ 985,400 $ 6,352
Aug 10, 5 PM $ 0.0000985
-0.03%
$ 985,200 $ 6,351
Aug 10, 4 PM $ 0.0000985
+0.04%
$ 985,500 $ 6,354
Aug 10, 3 PM $ 0.0000985
+0.01%
$ 985,100 $ 6,353
Aug 10, 2 PM $ 0.0000985
-0.01%
$ 985,000 $ 11,553
Aug 10, 1 PM $ 0.0000985
-0.02%
$ 985,100 $ 6,302
Aug 10, 12 PM $ 0.0000985
+0.23%
$ 985,300 $ 6,312
Aug 10, 11 AM $ 0.0000983
+0.18%
$ 983,000 $ 6,314
Aug 10, 10 AM $ 0.0000981
-0.05%
$ 981,200 $ 6,321
Aug 10, 9 AM $ 0.0000982
+0.11%
$ 981,700 $ 6,320
Aug 10, 8 AM $ 0.0000981
-0.40%
$ 980,600 $ 6,315
Aug 10, 7 AM $ 0.0000984
+0.44%
$ 984,500 $ 6,313
Aug 10, 6 AM $ 0.000098
-0.41%
$ 980,200 $ 6,315
Aug 10, 5 AM $ 0.0000984
+0.23%
$ 984,200 $ 6,311
Aug 10, 4 AM $ 0.0000982
-0.03%
$ 981,900 $ 6,310
Aug 10, 3 AM $ 0.0000984
+0.39%
$ 984,500 $ 6,310
Aug 10, 2 AM $ 0.000098
-0.51%
$ 980,500 $ 6,303
Aug 10, 1 AM $ 0.0000985
-0.90%
$ 985,500 $ 6,307
Aug 10, 12 AM $ 0.0000994
-0.18%
$ 994,400 $ 6,192
Aug 9, 11 PM $ 0.0000996
-0.07%
$ 996,200 $ 6,197
Aug 9, 10 PM $ 0.0000997
+0.23%
$ 996,900 $ 6,192
Aug 9, 9 PM $ 0.0000995
-0.12%
$ 994,600 $ 6,189
Aug 9, 8 PM $ 0.0000996
-0.18%
$ 995,800 $ 6,187
Aug 9, 7 PM $ 0.0000998
+0.01%
$ 997,600 $ 6,186
Aug 9, 6 PM $ 0.0000997
+0.38%
$ 997,500 $ 6,187
Aug 9, 5 PM $ 0.0000994
-0.19%
$ 993,700 $ 6,189
Aug 9, 4 PM $ 0.0000996
-0.44%
$ 995,600 $ 6,186
Aug 9, 3 PM $ 0.0001
+0.04%
$ 1 million $ 6,186
Aug 9, 2 PM $ 0.0001
+0.20%
$ 999,600 $ 6,200