Gode Chain Historical Data

GODE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0168
-0.77%
$ 16.81 million $ 772,055
Dec 8, 2022 $ 0.0169
+6.38%
$ 16.93 million $ 670,956
Dec 7, 2022 $ 0.0159
+0.54%
$ 15.92 million $ 697,597
Dec 6, 2022 $ 0.0158
+1.25%
$ 15.83 million $ 708,710
Dec 5, 2022 $ 0.0156
+1.01%
$ 15.63 million $ 808,326
Dec 4, 2022 $ 0.0155
-3.25%
$ 15.47 million $ 925,937
Dec 3, 2022 $ 0.0155
+1.33%
$ 15.52 million $ 886,896
Dec 2, 2022 $ 0.0153
-2.09%
$ 15.31 million $ 816,273
Dec 1, 2022 $ 0.0156
-0.68%
$ 15.64 million $ 955,403
Nov 30, 2022 $ 0.0158
+3.70%
$ 15.75 million $ 892,730
Nov 29, 2022 $ 0.0152
-0.59%
$ 15.19 million $ 1.04 million
Nov 28, 2022 $ 0.0153
-4.09%
$ 15.28 million $ 759,213
Nov 27, 2022 $ 0.016
+6.90%
$ 15.96 million $ 836,048
Nov 26, 2022 $ 0.0149
+4.42%
$ 14.93 million $ 830,995
Nov 25, 2022 $ 0.0151
+4.49%
$ 15.13 million $ 463,915
Nov 24, 2022 $ 0.0145
-1.90%
$ 144.87 million $ 898,391
Nov 23, 2022 $ 0.0148
-1.25%
$ 14.77 million $ 908,047
Nov 22, 2022 $ 0.015
+6.78%
$ 14.96 million $ 995,194
Nov 21, 2022 $ 0.0147
-3.87%
$ 14.7 million $ 600,225
Nov 20, 2022 $ 0.0153
+1.82%
$ 15.29 million $ 1.16 million
Nov 19, 2022 $ 0.015
-0.82%
$ 150.2 million $ 686,552
Nov 18, 2022 $ 0.0151
+0.28%
$ 15.14 million $ 1.19 million
Nov 17, 2022 $ 0.0151
-1.04%
$ 15.1 million $ 1.25 million
Nov 16, 2022 $ 0.0153
+1.18%
$ 152.59 million $ 935,145
Nov 15, 2022 $ 0.0151
+2.19%
$ 150.8 million $ 1.06 million
Nov 14, 2022 $ 0.0148
-2.73%
$ 147.54 million $ 3.62 million
Nov 13, 2022 $ 0.0152
-0.41%
$ 151.68 million $ 14.86 million
Nov 12, 2022 $ 0.0152
+3.72%
$ 152.3 million $ 705,216
Nov 11, 2022 $ 0.0147
-4.21%
$ 146.78 million $ 2.01 million
Nov 10, 2022 $ 0.0153
+7.67%
$ 153.22 million $ 1.75 million
Nov 9, 2022 $ 0.0142
-5.42%
$ 142.35 million $ 3.63 million
Nov 8, 2022 $ 0.0151
-0.77%
$ 150.51 million $ 6.13 million
Nov 7, 2022 $ 0.0152
-2.70%
$ 15.17 million $ 1.67 million
Download