Gode Chain Historical Data

GODE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0243
+2.85%
$ 24.28 million $ 807,877
Jan 27, 2023 $ 0.0236
+1.31%
$ 23.61 million $ 311,922
Jan 26, 2023 $ 0.0233
-3.08%
$ 23.3 million $ 792,385
Jan 25, 2023 $ 0.024
-7.09%
$ 24.02 million $ 761,048
Jan 24, 2023 $ 0.0259
-0.28%
$ 25.88 million $ 767,712
Jan 23, 2023 $ 0.0259
-2.49%
$ 25.94 million $ 798,769
Jan 22, 2023 $ 0.0254
-1.04%
$ 25.37 million $ 753,368
Jan 21, 2023 $ 0.0257
-8.05%
$ 25.66 million $ 785,308
Jan 20, 2023 $ 0.0279
+4.17%
$ 27.91 million $ 763,663
Jan 19, 2023 $ 0.0268
+12.23%
$ 26.78 million $ 794,949
Jan 18, 2023 $ 0.0239
+0.27%
$ 23.87 million $ 826,026
Jan 17, 2023 $ 0.0237
-22.12%
$ 23.74 million $ 863,874
Jan 16, 2023 $ 0.0304
+3.73%
$ 30.44 million $ 332,851
Jan 15, 2023 $ 0.0293
+1.80%
$ 29.34 million $ 749,647
Jan 14, 2023 $ 0.0288
+0.39%
$ 28.82 million $ 738,757
Jan 13, 2023 $ 0.0287
-4.34%
$ 28.69 million $ 772,069
Jan 12, 2023 $ 0.03
+3.50%
$ 29.98 million $ 297,588
Jan 11, 2023 $ 0.029
+1.89%
$ 28.95 million $ 821,030
Jan 10, 2023 $ 0.0284
-3.60%
$ 28.41 million $ 754,819
Jan 9, 2023 $ 0.0295
-0.26%
$ 29.46 million $ 763,359
Jan 8, 2023 $ 0.0295
-4.66%
$ 29.54 million $ 751,548
Jan 7, 2023 $ 0.031
+0.68%
$ 30.99 million $ 318,185
Jan 6, 2023 $ 0.0308
+6.63%
$ 30.78 million $ 741,701
Jan 5, 2023 $ 0.0298
+11.85%
$ 29.81 million $ 782,164
Jan 4, 2023 $ 0.031
+10.66%
$ 30.95 million $ 453,745
Jan 3, 2023 $ 0.0306
+12.69%
$ 30.61 million $ 418,878
Jan 2, 2023 $ 0.032
+1.33%
$ 31.96 million $ 485,909
Jan 1, 2023 $ 0.0315
+5.08%
$ 31.54 million $ 756,946
Dec 31, 2022 $ 0.032
+1.09%
$ 31.97 million $ 478,580
Dec 30, 2022 $ 0.0316
+4.43%
$ 31.62 million $ 793,278
Dec 29, 2022 $ 0.0303
-5.53%
$ 30.28 million $ 743,023
Dec 28, 2022 $ 0.032
+7.28%
$ 32.05 million $ 763,215
Dec 27, 2022 $ 0.0299
-9.46%
$ 29.87 million $ 685,711
Dec 26, 2022 $ 0.0331
+1.35%
$ 33.06 million $ 768,005
Dec 25, 2022 $ 0.0331
-2.88%
$ 33.1 million $ 748,683
Dec 24, 2022 $ 0.0399
+69.06%
$ 39.89 million $ 433,948
Dec 23, 2022 $ 0.0233
+1.60%
$ 23.32 million $ 656,547
Dec 22, 2022 $ 0.019
-11.65%
$ 18.96 million $ 208,388
Dec 21, 2022 $ 0.0193
+5.92%
$ 19.25 million $ 298,069
Dec 20, 2022 $ 0.019
-2.05%
$ 18.95 million $ 417,299
Dec 19, 2022 $ 0.0194
+0.56%
$ 19.35 million $ 546,093
Dec 18, 2022 $ 0.0192
+1.84%
$ 19.25 million $ 675,992
Dec 17, 2022 $ 0.0189
+0.89%
$ 18.9 million $ 640,483
Dec 16, 2022 $ 0.0187
+6.49%
$ 18.68 million $ 660,979
Dec 15, 2022 $ 0.0176
+0.59%
$ 17.55 million $ 322,466
Dec 14, 2022 $ 0.0175
+3.55%
$ 17.45 million $ 387,773
Dec 13, 2022 $ 0.017
+3.47%
$ 17.05 million $ 815,303
Dec 12, 2022 $ 0.0165
+0.17%
$ 16.47 million $ 635,656
Dec 11, 2022 $ 0.0164
-0.64%
$ 16.44 million $ 694,849
Dec 10, 2022 $ 0.0165
-0.50%
$ 16.55 million $ 702,582