Gode Chain Historical Data

GODE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000137
-0.44%
$ 1.37 million $ 10,636
Mar 18, 2026 $ 0.000137
+0.00%
$ 1.38 million $ 10,454
Mar 17, 2026 $ 0.000137
-0.29%
$ 1.38 million $ 10,620
Mar 16, 2026 $ 0.000138
+2.07%
$ 1.38 million $ 10,424
Mar 15, 2026 $ 0.000135
-0.52%
$ 1.35 million $ 10,435
Mar 14, 2026 $ 0.000136
-1.38%
$ 1.36 million $ 8,813
Mar 13, 2026 $ 0.000138
-1.36%
$ 1.38 million $ 10,405
Mar 12, 2026 $ 0.00014
+0.22%
$ 1.4 million $ 10,431
Mar 11, 2026 $ 0.000139
-0.43%
$ 1.39 million $ 10,537
Mar 10, 2026 $ 0.00014
-0.14%
$ 1.4 million $ 10,354
Mar 9, 2026 $ 0.00014
-10.71%
$ 1.4 million $ 10,342
Mar 8, 2026 $ 0.000157
+1.69%
$ 1.57 million $ 10,586
Mar 7, 2026 $ 0.000154
+0.19%
$ 1.54 million $ 10,452
Mar 6, 2026 $ 0.000154
+0.06%
$ 1.54 million $ 10,527
Mar 5, 2026 $ 0.000154
-0.13%
$ 1.54 million $ 9,625
Mar 4, 2026 $ 0.000154
+0.13%
$ 1.54 million $ 8,062
Mar 3, 2026 $ 0.000154
-0.26%
$ 1.54 million $ 8,556
Mar 2, 2026 $ 0.000154
+0.06%
$ 1.54 million $ 10,568
Mar 1, 2026 $ 0.000154
+0.00%
$ 1.54 million $ 10,564
Feb 28, 2026 $ 0.000154
+0.00%
$ 1.54 million $ 10,462
Feb 27, 2026 $ 0.000154
-0.58%
$ 1.54 million $ 10,063
Feb 26, 2026 $ 0.000155
-0.89%
$ 1.55 million $ 10,454
Feb 25, 2026 $ 0.000157
+0.64%
$ 1.57 million $ 10,510
Feb 24, 2026 $ 0.000156
-0.83%
$ 1.56 million $ 10,408
Feb 23, 2026 $ 0.000157
-0.25%
$ 1.57 million $ 10,434
Feb 22, 2026 $ 0.000158
-1.74%
$ 1.58 million $ 10,259
Feb 21, 2026 $ 0.000161
+0.44%
$ 1.61 million $ 10,528
Feb 20, 2026 $ 0.00016
-0.12%
$ 1.6 million $ 10,436
Feb 19, 2026 $ 0.00016
+0.25%
$ 1.6 million $ 8,666
Feb 18, 2026 $ 0.00016
-1.60%
$ 1.6 million $ 10,098
Feb 17, 2026 $ 0.000162
-2.52%
$ 1.62 million $ 10,543
Feb 16, 2026 $ 0.000166
+1.40%
$ 1.67 million $ 10,536
Feb 15, 2026 $ 0.000164
-1.44%
$ 1.64 million $ 10,510
Feb 14, 2026 $ 0.000167
+0.73%
$ 1.67 million $ 11,825
Feb 13, 2026 $ 0.000165
-4.34%
$ 1.65 million $ 9,931
Feb 12, 2026 $ 0.000173
-0.17%
$ 1.73 million $ 8,909
Feb 11, 2026 $ 0.000173
-0.52%
$ 1.73 million $ 10,321
Feb 10, 2026 $ 0.000174
-1.02%
$ 1.74 million $ 10,493
Feb 9, 2026 $ 0.000176
-0.79%
$ 1.76 million $ 10,476
Feb 8, 2026 $ 0.000177
+3.32%
$ 1.77 million $ 10,586
Feb 7, 2026 $ 0.000172
+0.35%
$ 1.72 million $ 10,406
Feb 6, 2026 $ 0.000171
-0.47%
$ 1.71 million $ 11,814
Feb 5, 2026 $ 0.000172
+0.41%
$ 1.72 million $ 10,529
Feb 4, 2026 $ 0.000171
+0.18%
$ 1.71 million $ 10,428
Feb 3, 2026 $ 0.000171
-0.06%
$ 1.71 million $ 10,573
Feb 2, 2026 $ 0.000171
-0.23%
$ 1.71 million $ 10,556
Feb 1, 2026 $ 0.000171
+1.66%
$ 1.71 million $ 10,557
Jan 31, 2026 $ 0.000168
-0.18%
$ 1.69 million $ 10,351
Jan 30, 2026 $ 0.000169
+0.00%
$ 1.69 million $ 10,456
Jan 29, 2026 $ 0.000169
+1.93%
$ 1.69 million $ 10,410