Gode Chain Historical Data

GODE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000616
+0.09%
$ -- $ 28
Jan 4, 2026 $ 0.000626
+0.07%
$ -- $ 3
Oct 7, 2025 $ 0.000576
+0.00%
$ 5.76 million $ 2
Oct 6, 2025 $ 0.000577
-0.02%
$ -- $ 1
Oct 5, 2025 $ 0.000577
+0.47%
$ 5.77 million $ 5
Oct 4, 2025 $ 0.000574
+0.14%
$ 5.74 million $ 2
Oct 3, 2025 $ 0.000575
+0.61%
$ 5.74 million $ 3
Oct 2, 2025 $ 0.000573
+0.24%
$ 5.73 million $ 2
Oct 1, 2025 $ 0.000571
+0.10%
$ 5.71 million $ 1
Sep 30, 2025 $ 0.000571
+0.28%
$ 5.71 million $ 0
Sep 29, 2025 $ 0.00057
+0.10%
$ 5.7 million $ 2
Sep 28, 2025 $ 0.00057
+0.11%
$ 5.7 million $ 0
Sep 27, 2025 $ 0.000569
+0.22%
$ 5.69 million $ 0
Sep 26, 2025 $ 0.000567
+0.14%
$ 5.68 million $ 1
Sep 18, 2025 $ 0.000601
-0.04%
$ 5.99 million $ 1
Sep 11, 2025 $ 0.000561
+0.04%
$ -- $ 1
Sep 10, 2025 $ 0.000561
+0.10%
$ 5.61 million $ 1
Sep 9, 2025 $ 0.000562
+6.43%
$ 5.62 million $ 52
Sep 8, 2025 $ 0.000529
+0.02%
$ 5.29 million $ 0
Sep 7, 2025 $ 0.000528
-0.03%
$ 5.28 million $ 1
Sep 6, 2025 $ 0.000528
-0.35%
$ 5.28 million $ 3
Sep 5, 2025 $ 0.000529
-0.08%
$ 5.29 million $ 3
Aug 29, 2025 $ 0.000258
-0.02%
$ -- $ 0
Aug 28, 2025 $ 0.000258
-0.04%
$ 2.58 million $ 0
Aug 27, 2025 $ 0.000258
+0.11%
$ 2.58 million $ 0
Aug 26, 2025 $ 0.000257
+0.10%
$ 2.57 million $ 0
Aug 25, 2025 $ 0.000257
-0.17%
$ 2.58 million $ 1
Aug 24, 2025 $ 0.000258
+0.00%
$ 2.58 million $ 0
Aug 23, 2025 $ 0.000258
+0.27%
$ 2.58 million $ 0
Aug 22, 2025 $ 0.000258
+0.00%
$ 2.58 million $ 1
Aug 21, 2025 $ 0.000257
-0.31%
$ 2.57 million $ 1
Aug 20, 2025 $ 0.000258
-0.13%
$ 2.58 million $ 1
Aug 19, 2025 $ 0.000258
+1.84%
$ 2.58 million $ 34
Aug 18, 2025 $ 0.000254
+0.10%
$ 2.54 million $ 1
Aug 17, 2025 $ 0.000254
+0.19%
$ 2.54 million $ 0
Aug 16, 2025 $ 0.000253
+0.03%
$ 2.53 million $ 0
Aug 15, 2025 $ 0.000253
+0.39%
$ 2.53 million $ 3
Aug 14, 2025 $ 0.000252
-0.06%
$ 2.52 million $ 2
Aug 13, 2025 $ 0.000252
+0.39%
$ 2.52 million $ 1
Aug 12, 2025 $ 0.000254
+0.95%
$ 2.54 million $ 1
Aug 11, 2025 $ 0.000252
+0.06%
$ 2.52 million $ 1
Aug 10, 2025 $ 0.000252
-0.04%
$ 2.52 million $ 0
Aug 9, 2025 $ 0.000252
+0.13%
$ 2.52 million $ 1
Aug 8, 2025 $ 0.000252
+0.50%
$ 2.52 million $ 0
Aug 7, 2025 $ 0.000251
-0.15%
$ 2.51 million $ 0
Aug 6, 2025 $ 0.000251
+0.15%
$ 2.51 million $ 0
Aug 5, 2025 $ 0.000251
-0.09%
$ 2.51 million $ 0
Aug 4, 2025 $ 0.000251
-0.05%
$ 2.51 million $ 0
Aug 3, 2025 $ 0.000251
-91.10%
$ 2.51 million $ 0
Aug 2, 2025 $ 0.00194
+479.60%
$ 23.18 million $ 5