Gode Chain Historical Data

GODE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000482
+95.69%
$ 2.88 million $ 4
Jul 31, 2025 $ 0.000247
-3.02%
$ 2.47 million $ 2
Jul 30, 2025 $ 0.000253
+1.70%
$ 2.53 million $ 5
Jul 29, 2025 $ 0.000249
+0.39%
$ 2.49 million $ 2
Jul 28, 2025 $ 0.00025
-0.78%
$ 2.5 million $ 5
Jul 27, 2025 $ 0.000252
-0.20%
$ 2.52 million $ 2
Jul 26, 2025 $ 0.000251
+0.15%
$ 2.51 million $ 0
Jul 25, 2025 $ 0.000251
+0.60%
$ 2.51 million $ 14
Jul 24, 2025 $ 0.000249
-0.92%
$ 2.49 million $ 9
Jul 23, 2025 $ 0.000252
-1.30%
$ 2.52 million $ 3
Jul 22, 2025 $ 0.000255
+0.91%
$ 2.55 million $ 1
Jul 21, 2025 $ 0.000252
-1.72%
$ 2.52 million $ 9
Jul 20, 2025 $ 0.000257
+0.54%
$ 2.57 million $ 1
Jul 19, 2025 $ 0.000255
-0.46%
$ 2.55 million $ 0
Jun 17, 2025 $ 0.0078
+0.00%
$ -- $ 49
Jun 16, 2025 $ 0.0078
+188.89%
$ 7.8 million $ 65
May 28, 2025 $ 0.00252
+0.00%
$ -- $ 6
May 27, 2025 $ 0.00252
-68.06%
$ 2.52 million $ 6
May 26, 2025 $ 0.0079
+0.00%
$ 7.9 million $ 20
May 23, 2025 $ 0.000252
+0.23%
$ -- $ 23
May 22, 2025 $ 0.000252
+0.12%
$ 251,841 $ 23
May 21, 2025 $ 0.000252
-1.48%
$ 251,635 $ 8
May 20, 2025 $ 0.000255
-0.97%
$ 255,213 $ 0
May 19, 2025 $ 0.000257
-3.61%
$ 257,164 $ 1
May 18, 2025 $ 0.000265
+4.82%
$ 264,583 $ 1
May 17, 2025 $ 0.000252
-1.88%
$ 252,348 $ 0
May 16, 2025 $ 0.000257
+2.72%
$ 257,059 $ 49
May 15, 2025 $ 0.000251
+6.46%
$ 251,140 $ 32
May 14, 2025 $ 0.000235
+2.74%
$ 235,185 $ 7
May 13, 2025 $ 0.000232
+0.12%
$ 231,780 $ 2
Apr 10, 2025 $ 0.000162
-1.40%
$ -- $ 5,286
Apr 9, 2025 $ 0.000165
-0.60%
$ 164,798 $ 5,227
Apr 8, 2025 $ 0.000166
+1.22%
$ 165,898 $ 5,288
Apr 7, 2025 $ 0.000164
-5.08%
$ 164,398 $ 5,307
Apr 6, 2025 $ 0.000173
+0.76%
$ 172,798 $ 5,260
Apr 5, 2025 $ 0.000172
+3.50%
$ 171,598 $ 4,454
Apr 4, 2025 $ 0.000166
-5.95%
$ 165,898 $ 5,382
Apr 3, 2025 $ 0.000177
+2.20%
$ 176,698 $ 5,685
Apr 2, 2025 $ 0.000173
+0.00%
$ 172,798 $ 5,298
Apr 1, 2025 $ 0.000173
+0.52%
$ 172,698 $ 5,208
Mar 31, 2025 $ 0.000172
-6.63%
$ 171,898 $ 4,885
Mar 30, 2025 $ 0.000186
-5.63%
$ 185,898 $ 5,456
Mar 29, 2025 $ 0.000197
-0.76%
$ 196,898 $ 5,397
Mar 28, 2025 $ 0.000198
+3.94%
$ 197,998 $ 4,954
Mar 27, 2025 $ 0.00019
+5.37%
$ 190,398 $ 4,917
Mar 26, 2025 $ 0.00018
+0.61%
$ 180,298 $ 5,490
Mar 25, 2025 $ 0.000179
+9.99%
$ 179,498 $ 5,432
Mar 24, 2025 $ 0.000163
-5.62%
$ 162,998 $ 5,046
Mar 23, 2025 $ 0.000173
-6.13%
$ 172,905 $ 3,116
Mar 22, 2025 $ 0.000184
-3.97%
$ 183,598 $ 5,437