Gode Chain Historical Data

GODE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0003
+14.83%
$ 299,597 $ 5,100
Feb 14, 2025 $ 0.000263
-6.51%
$ 262,597 $ 4,247
Feb 13, 2025 $ 0.000281
-3.24%
$ 280,897 $ 6,597
Feb 12, 2025 $ 0.00029
+1.93%
$ 290,297 $ 5,696
Feb 11, 2025 $ 0.000284
+12.56%
$ 283,997 $ 6,172
Feb 10, 2025 $ 0.000252
-96.40%
$ 251,797 $ 5,512
Feb 9, 2025 $ 0.007
+1,827.31%
$ 7 million $ 111
Feb 8, 2025 $ 0.000363
+2.81%
$ 362,696 $ 5,926
Feb 7, 2025 $ 0.000352
+1.27%
$ 351,896 $ 7,760
Feb 6, 2025 $ 0.000347
+29.66%
$ 347,497 $ 5,927
Feb 5, 2025 $ 0.000287
+36.70%
$ 286,797 $ 7,034
Feb 4, 2025 $ 0.00021
+7.15%
$ 209,898 $ 5,466
Feb 3, 2025 $ 0.000196
+1.24%
$ 195,898 $ 4,627
Feb 2, 2025 $ 0.000194
-28.74%
$ 193,598 $ 5,498
Feb 1, 2025 $ 0.000272
+0.18%
$ 2.72 million $ 5,431
Jan 31, 2025 $ 0.00027
+2.58%
$ 270,297 $ 5,296
Jan 30, 2025 $ 0.000264
-1.23%
$ 264,397 $ 5,620
Jan 29, 2025 $ 0.000268
+0.00%
$ 268,397 $ 5,518
Jan 28, 2025 $ 0.000267
-1.51%
$ 267,497 $ 5,474
Jan 27, 2025 $ 0.000271
-8.19%
$ 271,197 $ 5,967
Jan 26, 2025 $ 0.0003
+9.32%
$ 300,297 $ 5,395
Jan 25, 2025 $ 0.000276
-9.15%
$ 275,897 $ 5,587
Jan 24, 2025 $ 0.000303
-54.41%
$ 303,397 $ 5,790
Jan 23, 2025 $ 0.000656
+96.90%
$ 656,308 $ 0
Jan 22, 2025 $ 0.000334
-0.60%
$ 333,714 $ 5,283
Jan 21, 2025 $ 0.000336
+17.19%
$ 336,219 $ 5,971
Jan 20, 2025 $ 0.000286
+7.28%
$ 286,311 $ 5,572
Jan 19, 2025 $ 0.000268
+1.54%
$ 267,786 $ 5,474
Jan 18, 2025 $ 0.000264
-0.23%
$ 263,730 $ 5,242
Jan 17, 2025 $ 0.000264
-58.90%
$ 264,330 $ 5,771
Jan 16, 2025 $ 0.000652
-9.01%
$ 651,600 $ 0
Jan 15, 2025 $ 0.000651
-3.96%
$ 651,369 $ 0
Jan 14, 2025 $ 0.000683
+3.66%
$ 682,809 $ 1
Jan 13, 2025 $ 0.000687
-9.89%
$ 686,862 $ 1
Jan 12, 2025 $ 0.000664
+4.76%
$ 663,739 $ 0
Jan 11, 2025 $ 0.000673
+108.42%
$ 673,285 $ 2
Jan 10, 2025 $ 0.000323
-2.38%
$ 323,036 $ 6,568
Jan 9, 2025 $ 0.000331
-8.81%
$ 330,903 $ 5,322
Jan 8, 2025 $ 0.000363
-10.19%
$ 362,849 $ 4,548
Jan 7, 2025 $ 0.000404
+13.15%
$ 404,038 $ 6,341
Jan 6, 2025 $ 0.000357
-4.35%
$ 357,166 $ 4,607
Jan 5, 2025 $ 0.000373
-2.79%
$ 373,393 $ 3,771
Jan 4, 2025 $ 0.000384
-3.48%
$ 384,126 $ 6,790
Jan 3, 2025 $ 0.000398
+5.44%
$ 397,987 $ 5,933
Jan 2, 2025 $ 0.000377
-4.82%
$ 376,755 $ 5,387
Jan 1, 2025 $ 0.000396
+3.27%
$ 395,660 $ 6,573
Dec 31, 2024 $ 0.000383
+2.43%
$ 383,139 $ 5,818
Dec 30, 2024 $ 0.000374
-1.27%
$ 373,970 $ 7,194
Dec 29, 2024 $ 0.000377
+25.52%
$ 376,920 $ 8,793
Dec 28, 2024 $ 0.000301
-2.76%
$ 300,581 $ 4,305