Gode Chain Historical Data

GODE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00706
+1,087.07%
$ 7.06 million $ 494
Dec 10, 2024 $ 0.000595
-18.73%
$ 594,888 $ 7,353
Dec 9, 2024 $ 0.00073
-10.49%
$ 730,246 $ 19,666
Dec 8, 2024 $ 0.000814
-1.05%
$ 814,420 $ 1,411
Dec 7, 2024 $ 0.000823
-1.80%
$ 822,660 $ 2,871
Dec 6, 2024 $ 0.000838
+8.62%
$ 838,278 $ 355
Dec 5, 2024 $ 0.000772
+3.60%
$ 771,533 $ 7,597
Dec 4, 2024 $ 0.000744
-1.47%
$ 744,393 $ 5,407
Dec 3, 2024 $ 0.000761
-9.71%
$ 760,854 $ 6,882
Dec 2, 2024 $ 0.000843
-32.29%
$ 842,634 $ 29,115
Dec 1, 2024 $ 0.00105
-0.75%
$ 1.05 million $ 149,742
Nov 30, 2024 $ 0.00106
-1.78%
$ 1.06 million $ 3,826
Nov 29, 2024 $ 0.00107
+0.36%
$ 1.07 million $ 2,197
Nov 28, 2024 $ 0.00107
-1.30%
$ 1.07 million $ 2,257
Nov 27, 2024 $ 0.00108
+0.29%
$ 1.08 million $ 5,131
Nov 26, 2024 $ 0.00107
+2.88%
$ 1.07 million $ 8,173
Nov 25, 2024 $ 0.00106
+13.68%
$ 1.06 million $ 907
Nov 24, 2024 $ 0.00093
-12.31%
$ 929,775 $ 5,558
Nov 23, 2024 $ 0.00106
-2.25%
$ 1.06 million $ 9,591
Nov 22, 2024 $ 0.00108
-0.77%
$ 1.08 million $ 2,541
Nov 21, 2024 $ 0.00109
+14.37%
$ 1.09 million $ 4,763
Nov 20, 2024 $ 0.000955
-2.72%
$ 955,011 $ 6,065
Nov 19, 2024 $ 0.00098
-10.39%
$ 979,865 $ 6,280
Nov 18, 2024 $ 0.00109
-1.62%
$ 1.09 million $ 16,726
Nov 17, 2024 $ 0.00112
+14.91%
$ 1.12 million $ 9,885
Nov 16, 2024 $ 0.000976
-0.14%
$ 976,104 $ 6,150
Nov 15, 2024 $ 0.000977
+0.97%
$ 977,456 $ 5,516
Nov 14, 2024 $ 0.000969
+10.23%
$ 968,732 $ 8,502
Nov 13, 2024 $ 0.000879
-3.40%
$ 878,898 $ 5,917
Nov 12, 2024 $ 0.00091
-10.49%
$ 910,003 $ 7,573
Nov 11, 2024 $ 0.00102
-26.82%
$ 1.02 million $ 75,695
Nov 10, 2024 $ 0.00139
-1.46%
$ 1.39 million $ 5,618
Nov 9, 2024 $ 0.00141
+0.52%
$ 1.41 million $ 979
Nov 8, 2024 $ 0.00141
-1.10%
$ 1.41 million $ 2,838
Nov 7, 2024 $ 0.00143
+0.28%
$ 1.43 million $ 133
Nov 6, 2024 $ 0.00143
-4.73%
$ 1.43 million $ 18,066
Nov 5, 2024 $ 0.00149
+41.74%
$ 1.49 million $ 5,007
Nov 4, 2024 $ 0.00106
-24.69%
$ 1.06 million $ 5,260
Nov 3, 2024 $ 0.00141
-2.17%
$ 1.41 million $ 6,844
Nov 2, 2024 $ 0.00143
+0.17%
$ 1.43 million $ 8,014
Nov 1, 2024 $ 0.00142
+29.04%
$ 1.42 million $ 2,253
Oct 31, 2024 $ 0.0011
-0.89%
$ 1.1 million $ 5,222
Oct 30, 2024 $ 0.00111
-24.06%
$ 1.11 million $ 5,621
Oct 29, 2024 $ 0.00144
+1.11%
$ 1.44 million $ 2,701
Oct 28, 2024 $ 0.00142
+1.20%
$ 1.42 million $ 5,105
Oct 27, 2024 $ 0.00141
-2.79%
$ 1.41 million $ 3,291
Oct 26, 2024 $ 0.00145
+5.33%
$ 1.45 million $ 14,432
Oct 25, 2024 $ 0.00137
+41.59%
$ 1.37 million $ 9,162
Oct 24, 2024 $ 0.00097
-16.00%
$ 970,104 $ 7,533
Oct 23, 2024 $ 0.00115
+1.43%
$ 1.15 million $ 6,098